HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:35:36 | 50 | 81,880 |
05.09.24 16:25:32 | 200 | 82,060 |
05.09.24 16:00:42 | 60 | 81,980 |
05.09.24 15:59:24 | 185 | 81,960 |
05.09.24 15:55:03 | 146 | 81,960 |
05.09.24 15:52:22 | 28 | 81,960 |
05.09.24 15:46:31 | 370 | 81,860 |
05.09.24 15:35:10 | 51 | 82,020 |
05.09.24 15:25:12 | 100 | 82,020 |
05.09.24 15:20:24 | 15 | 82,040 |
05.09.24 15:11:18 | 40 | 82,020 |
05.09.24 15:03:34 | 20 | 82,040 |
05.09.24 14:45:36 | 200 | 82,000 |
05.09.24 14:43:26 | 125 | 81,980 |
05.09.24 14:21:00 | 1 | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:02:54 | 5 | 81,740 |
05.09.24 13:42:33 | 225 | 81,780 |
05.09.24 13:11:42 | 75 | 81,660 |
05.09.24 12:44:46 | 13 | 81,580 |
05.09.24 12:29:25 | 45 | 81,700 |
05.09.24 12:07:44 | 1 | 81,740 |
05.09.24 11:59:52 | 20 | 81,740 |
05.09.24 11:54:12 | 30 | 81,740 |
05.09.24 11:40:29 | 189 | 81,880 |
05.09.24 10:40:29 | 10 | 81,720 |
05.09.24 10:34:15 | 15 | 81,760 |
05.09.24 10:29:10 | 1 | 81,640 |
05.09.24 10:29:04 | 6 | 81,600 |
05.09.24 10:29:01 | 145 | 81,600 |
05.09.24 10:28:57 | 120 | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:23:14 | 160 | 81,480 |
05.09.24 10:14:00 | 200 | 81,620 |
05.09.24 09:39:01 | 50 | 81,900 |
05.09.24 09:27:46 | 40 | 81,960 |
05.09.24 09:27:46 | 130 | 82,000 |
05.09.24 09:27:46 | 50 | 82,020 |
05.09.24 08:00:00 | 3 | 82,440 |
04.09.24 21:55:07 | 190 | 82,300 |
04.09.24 20:27:12 | 25 | 82,020 |
04.09.24 18:47:59 | 1,06 Tsd. | 82,100 |
04.09.24 18:47:56 | 190 | 82,080 |
04.09.24 18:47:35 | 190 | 82,080 |
04.09.24 18:47:18 | 286 | 82,340 |
04.09.24 18:37:28 | 100 | 82,640 |
04.09.24 18:04:23 | 17 | 82,300 |