HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:09:24 | 36 | 82,200 |
28.08.24 09:07:17 | 173 | 82,100 |
28.08.24 09:07:17 | 185 | 82,100 |
28.08.24 09:07:08 | 25 | 82,080 |
28.08.24 09:07:07 | 30 | 82,060 |
28.08.24 09:01:02 | 50 | 82,000 |
28.08.24 08:39:52 | 36 | 81,620 |
28.08.24 08:00:00 | 30 | 81,620 |
27.08.24 20:21:59 | 65 | 81,600 |
27.08.24 19:57:44 | 79 | 81,620 |
27.08.24 19:09:52 | 34 | 81,600 |
27.08.24 18:55:58 | 24 | 81,880 |
27.08.24 18:29:26 | 4 | 81,860 |
27.08.24 17:51:18 | 30 | 81,840 |
27.08.24 17:44:29 | 1 | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:24:06 | 200 | 81,840 |
27.08.24 17:00:31 | 60 | 81,900 |
27.08.24 16:56:19 | 80 | 81,940 |
27.08.24 16:29:19 | 60 | 81,880 |
27.08.24 16:04:35 | 250 | 81,840 |
27.08.24 15:59:31 | 185 | 81,740 |
27.08.24 15:49:45 | 330 | 81,900 |
27.08.24 15:49:33 | 370 | 81,920 |
27.08.24 15:45:21 | 230 | 82,000 |
27.08.24 15:39:05 | 5 | 81,960 |
27.08.24 15:35:32 | 60 | 81,940 |
27.08.24 15:22:34 | 25 | 81,860 |
27.08.24 15:22:05 | 150 | 81,820 |
27.08.24 15:17:27 | 142 | 81,760 |
27.08.24 15:16:11 | 18 | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:10:31 | 65 | 81,720 |
27.08.24 14:44:07 | 200 | 81,640 |
27.08.24 14:17:30 | 13 | 81,600 |
27.08.24 13:23:14 | 40 | 81,360 |
27.08.24 13:13:02 | 1 | 81,380 |
27.08.24 13:12:40 | 1 | 81,360 |
27.08.24 12:23:02 | 20 | 81,400 |
27.08.24 12:08:56 | 75 | 81,440 |
27.08.24 12:00:43 | 10 | 81,380 |
27.08.24 11:57:21 | 30 | 81,380 |
27.08.24 11:48:00 | 112 | 81,380 |
27.08.24 11:40:11 | 1 | 81,380 |
27.08.24 11:29:15 | 25 | 81,500 |
27.08.24 11:25:44 | 61 | 81,460 |
27.08.24 10:48:32 | 100 | 81,400 |