HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:55:15 | 5 | 80,900 |
26.08.24 14:36:55 | 30 | 80,880 |
26.08.24 14:25:50 | 190 | 80,880 |
26.08.24 14:24:13 | 145 | 80,900 |
26.08.24 14:20:46 | 180 | 80,900 |
26.08.24 14:20:39 | 200 | 80,880 |
26.08.24 14:20:39 | 200 | 80,880 |
26.08.24 14:00:04 | 90 | 80,920 |
26.08.24 13:56:42 | 90 | 80,920 |
26.08.24 13:49:52 | 50 | 80,880 |
26.08.24 13:40:48 | 14 | 80,860 |
26.08.24 13:36:15 | 1 | 80,880 |
26.08.24 12:28:13 | 9 | 80,820 |
26.08.24 12:25:31 | 25 | 80,820 |
26.08.24 12:21:37 | 31 | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:06:23 | 74 | 80,680 |
26.08.24 11:39:51 | 164 | 80,660 |
26.08.24 11:23:50 | 25 | 80,700 |
26.08.24 10:50:07 | 64 | 80,760 |
26.08.24 10:45:05 | 10 | 80,760 |
26.08.24 10:24:19 | 6 | 80,700 |
26.08.24 10:03:57 | 6 | 80,700 |
26.08.24 09:47:42 | 70 | 80,760 |
26.08.24 09:22:05 | 190 | 80,900 |
26.08.24 09:18:35 | 20 | 80,920 |
26.08.24 09:11:52 | 50 | 80,760 |
26.08.24 09:11:11 | 30 | 80,780 |
26.08.24 09:09:02 | 25 | 80,800 |
26.08.24 08:40:26 | 8 | 80,860 |
26.08.24 08:19:13 | 1 | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:01:43 | 2 | 80,900 |
26.08.24 08:00:07 | 27 | 80,520 |
26.08.24 08:00:05 | 180 | 80,540 |
23.08.24 21:07:28 | 18 | 80,900 |
23.08.24 19:55:02 | 3 | 80,880 |
23.08.24 19:54:45 | 1 | 81,160 |
23.08.24 19:34:38 | 1 | 81,140 |
23.08.24 18:40:04 | 1 | 81,120 |
23.08.24 18:22:40 | 25 | 81,120 |
23.08.24 17:58:51 | 178 | 80,920 |
23.08.24 17:06:11 | 30 | 81,200 |
23.08.24 17:01:40 | 90 | 81,180 |
23.08.24 16:41:40 | 146 | 81,180 |
23.08.24 16:02:29 | 93 | 81,180 |
23.08.24 15:48:07 | 1 | 81,240 |