HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:06:36 | 6 | 79,760 |
21.08.24 12:03:08 | 30 | 79,700 |
21.08.24 11:56:33 | 8 | 79,680 |
21.08.24 11:50:42 | 65 | 79,680 |
21.08.24 11:29:58 | 25 | 79,640 |
21.08.24 11:18:38 | 190 | 79,720 |
21.08.24 11:06:39 | 25 | 79,680 |
21.08.24 11:05:24 | 142 | 79,680 |
21.08.24 10:58:13 | 45 | 79,720 |
21.08.24 10:55:33 | 50 | 79,640 |
21.08.24 10:44:59 | 300 | 79,660 |
21.08.24 10:16:16 | 130 | 79,720 |
21.08.24 10:14:32 | 50 | 79,700 |
21.08.24 09:53:03 | 17 | 79,640 |
21.08.24 09:52:42 | 17 | 79,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:51:34 | 120 | 79,600 |
21.08.24 09:47:02 | 1 | 79,540 |
21.08.24 09:46:57 | 1 | 79,500 |
21.08.24 09:44:13 | 185 | 79,340 |
21.08.24 09:21:42 | 3 | 79,160 |
21.08.24 09:14:25 | 44 | 79,000 |
21.08.24 09:01:02 | 1 | 79,360 |
21.08.24 09:00:57 | 1 | 79,260 |
21.08.24 08:59:28 | 200 | 79,240 |
21.08.24 08:08:02 | 3 | 79,260 |
21.08.24 08:07:44 | 6 | 79,520 |
21.08.24 08:03:45 | 30 | 79,500 |
21.08.24 08:00:23 | 1 | 79,520 |
21.08.24 08:00:18 | 46 | 79,260 |
21.08.24 08:00:07 | 37 | 79,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:51:18 | 20 | 79,240 |
20.08.24 21:26:05 | 50 | 79,420 |
20.08.24 20:38:26 | 190 | 79,300 |
20.08.24 20:38:18 | 1 | 79,100 |
20.08.24 20:30:39 | 7 | 79,380 |
20.08.24 20:26:52 | 60 | 79,380 |
20.08.24 20:22:52 | 63 | 79,400 |
20.08.24 20:12:20 | 27 | 79,280 |
20.08.24 20:09:16 | 4 | 79,080 |
20.08.24 19:23:47 | 20 | 79,040 |
20.08.24 17:59:22 | 27 | 79,420 |
20.08.24 17:57:12 | 120 | 79,120 |
20.08.24 17:57:11 | 50 | 79,380 |
20.08.24 17:40:31 | 1 | 79,420 |
20.08.24 17:36:46 | 150 | 79,380 |