HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:12:19 | 30 | 80,400 |
22.08.24 09:11:03 | 2 | 80,300 |
22.08.24 08:07:23 | 4 | 79,760 |
22.08.24 08:00:14 | 1 | 80,020 |
22.08.24 08:00:06 | 60 | 79,860 |
22.08.24 08:00:00 | 190 | 79,880 |
21.08.24 21:55:29 | 20 | 80,020 |
21.08.24 21:33:55 | 183 | 80,280 |
21.08.24 21:30:08 | 1 | 80,020 |
21.08.24 21:28:39 | 18 | 80,020 |
21.08.24 19:49:49 | 317 | 80,000 |
21.08.24 19:43:52 | 3 | 80,000 |
21.08.24 18:49:56 | 8 | 79,960 |
21.08.24 18:37:11 | 3 | 79,980 |
21.08.24 18:33:13 | 11 | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:40:10 | 674 | 80,000 |
21.08.24 17:24:13 | 210 | 79,940 |
21.08.24 17:24:04 | 190 | 79,940 |
21.08.24 17:22:54 | 20 | 79,960 |
21.08.24 17:11:24 | 34 | 79,960 |
21.08.24 17:09:21 | 25 | 79,920 |
21.08.24 17:05:23 | 20 | 79,920 |
21.08.24 16:40:19 | 10 | 79,660 |
21.08.24 16:35:21 | 190 | 79,620 |
21.08.24 16:35:12 | 300 | 79,600 |
21.08.24 16:23:57 | 20 | 79,580 |
21.08.24 15:50:15 | 95 | 79,560 |
21.08.24 15:46:03 | 1 | 79,600 |
21.08.24 15:36:35 | 1 | 79,380 |
21.08.24 15:35:56 | 90 | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:25:38 | 190 | 79,520 |
21.08.24 15:18:09 | 1 | 79,500 |
21.08.24 14:54:52 | 1,00 Tsd. | 79,620 |
21.08.24 14:40:16 | 63 | 79,620 |
21.08.24 14:33:05 | 12 | 79,680 |
21.08.24 14:22:11 | 2 | 79,660 |
21.08.24 14:14:54 | 20 | 79,640 |
21.08.24 13:17:21 | 25 | 79,700 |
21.08.24 13:10:31 | 190 | 79,720 |
21.08.24 12:45:51 | 50 | 79,840 |
21.08.24 12:44:39 | 25 | 79,860 |
21.08.24 12:36:39 | 190 | 79,820 |
21.08.24 12:25:10 | 420 | 79,720 |
21.08.24 12:24:52 | 380 | 79,740 |
21.08.24 12:15:06 | 150 | 79,760 |