HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 10:19:04 | 4 | 78,320 |
20.08.24 10:17:54 | 50 | 78,260 |
20.08.24 10:17:54 | 320 | 78,260 |
20.08.24 10:17:02 | 51 | 78,300 |
20.08.24 10:16:48 | 385 | 78,340 |
20.08.24 10:16:42 | 195 | 78,340 |
20.08.24 10:16:33 | 195 | 78,320 |
20.08.24 10:14:17 | 195 | 78,540 |
20.08.24 10:08:18 | 380 | 78,600 |
20.08.24 10:05:30 | 5 | 78,640 |
20.08.24 09:50:54 | 50 | 78,780 |
20.08.24 09:50:50 | 50 | 78,780 |
20.08.24 09:47:40 | 64 | 78,820 |
20.08.24 09:42:39 | 14 | 78,780 |
20.08.24 09:36:05 | 64 | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:33:08 | 120 | 78,620 |
20.08.24 09:32:02 | 210 | 78,760 |
20.08.24 09:31:12 | 15 | 78,720 |
20.08.24 09:24:27 | 100 | 78,500 |
20.08.24 09:23:02 | 200 | 78,480 |
20.08.24 09:17:35 | 10 | 78,460 |
20.08.24 09:13:48 | 19 | 78,480 |
20.08.24 09:12:43 | 17 | 78,520 |
20.08.24 09:10:50 | 190 | 78,600 |
20.08.24 09:07:54 | 125 | 78,760 |
20.08.24 09:06:07 | 150 | 78,600 |
20.08.24 09:03:57 | 100 | 78,640 |
20.08.24 09:03:31 | 9 | 78,640 |
20.08.24 09:02:42 | 50 | 78,860 |
20.08.24 09:02:01 | 5 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:01:32 | 195 | 78,600 |
20.08.24 08:58:36 | 100 | 78,700 |
20.08.24 08:52:57 | 19 | 78,780 |
20.08.24 08:51:41 | 100 | 78,700 |
20.08.24 08:51:09 | 170 | 78,680 |
20.08.24 08:51:04 | 150 | 78,680 |
20.08.24 08:44:53 | 170 | 78,680 |
20.08.24 08:44:01 | 200 | 78,680 |
20.08.24 08:43:35 | 1,00 Tsd. | 78,640 |
20.08.24 08:42:55 | 200 | 78,560 |
20.08.24 08:42:20 | 170 | 78,560 |
20.08.24 08:42:19 | 200 | 78,560 |
20.08.24 08:41:35 | 170 | 78,560 |
20.08.24 08:38:42 | 15 | 78,580 |
20.08.24 08:37:45 | 20 | 78,560 |