HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:18:31 | 1 | 80,700 |
22.08.24 16:07:06 | 10 | 80,760 |
22.08.24 16:04:43 | 50 | 80,720 |
22.08.24 15:51:33 | 30 | 80,680 |
22.08.24 15:30:17 | 51 | 80,560 |
22.08.24 15:08:12 | 35 | 80,420 |
22.08.24 15:08:12 | 190 | 80,420 |
22.08.24 15:08:12 | 190 | 80,420 |
22.08.24 15:08:12 | 190 | 80,420 |
22.08.24 15:06:50 | 190 | 80,420 |
22.08.24 15:02:26 | 2 | 80,420 |
22.08.24 14:59:51 | 76 | 80,380 |
22.08.24 14:33:41 | 19 | 80,340 |
22.08.24 14:30:52 | 190 | 80,380 |
22.08.24 14:19:34 | 75 | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:43:57 | 62 | 80,420 |
22.08.24 13:32:20 | 50 | 80,560 |
22.08.24 13:21:47 | 190 | 80,580 |
22.08.24 13:06:32 | 125 | 80,620 |
22.08.24 12:58:29 | 60 | 80,540 |
22.08.24 12:29:59 | 25 | 80,520 |
22.08.24 12:14:24 | 15 | 80,420 |
22.08.24 12:12:22 | 51 | 80,340 |
22.08.24 12:12:03 | 250 | 80,360 |
22.08.24 11:39:07 | 248 | 80,440 |
22.08.24 11:30:05 | 3 | 80,420 |
22.08.24 11:23:04 | 10 | 80,480 |
22.08.24 11:04:43 | 23 | 80,460 |
22.08.24 11:02:35 | 375 | 80,460 |
22.08.24 10:48:44 | 25 | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:46:13 | 25 | 80,420 |
22.08.24 10:45:29 | 100 | 80,420 |
22.08.24 10:44:54 | 1 | 80,400 |
22.08.24 10:36:09 | 13 | 80,320 |
22.08.24 10:26:47 | 45 | 80,220 |
22.08.24 10:16:33 | 100 | 80,300 |
22.08.24 10:01:32 | 8 | 80,180 |
22.08.24 09:44:57 | 30 | 80,240 |
22.08.24 09:44:57 | 215 | 80,240 |
22.08.24 09:44:01 | 70 | 80,300 |
22.08.24 09:42:40 | 50 | 80,320 |
22.08.24 09:33:36 | 13 | 80,340 |
22.08.24 09:33:34 | 50 | 80,340 |
22.08.24 09:19:14 | 14 | 80,340 |
22.08.24 09:12:19 | 17 | 80,440 |