HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:47:24 | 100 | 81,400 |
27.08.24 10:46:30 | 10 | 81,380 |
27.08.24 10:39:28 | 1 | 81,420 |
27.08.24 10:38:48 | 13 | 81,420 |
27.08.24 10:06:41 | 4 | 81,320 |
27.08.24 10:05:42 | 180 | 81,360 |
27.08.24 10:02:58 | 150 | 81,420 |
27.08.24 09:59:18 | 120 | 81,420 |
27.08.24 09:59:04 | 185 | 81,380 |
27.08.24 09:57:44 | 13 | 81,360 |
27.08.24 09:56:24 | 86 | 81,360 |
27.08.24 09:46:23 | 175 | 81,340 |
27.08.24 09:22:15 | 30 | 81,360 |
27.08.24 08:46:29 | 30 | 81,120 |
27.08.24 08:32:31 | 1 | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:00:20 | 10 | 81,120 |
27.08.24 08:00:07 | 190 | 81,140 |
26.08.24 19:46:06 | 30 | 81,260 |
26.08.24 19:14:35 | 1 | 81,260 |
26.08.24 18:55:34 | 5 | 81,080 |
26.08.24 17:50:45 | 1 | 81,020 |
26.08.24 17:41:03 | 123 | 81,020 |
26.08.24 17:39:33 | 3 | 81,260 |
26.08.24 17:26:12 | 150 | 81,000 |
26.08.24 17:21:57 | 185 | 80,980 |
26.08.24 17:21:56 | 370 | 80,980 |
26.08.24 17:21:43 | 370 | 80,980 |
26.08.24 17:21:39 | 370 | 80,980 |
26.08.24 17:15:35 | 90 | 81,000 |
26.08.24 17:15:35 | 370 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:15:32 | 370 | 81,000 |
26.08.24 17:15:00 | 370 | 81,000 |
26.08.24 17:02:55 | 126 | 80,980 |
26.08.24 16:41:58 | 3 | 80,820 |
26.08.24 16:40:40 | 1 | 80,840 |
26.08.24 16:40:32 | 1 | 80,840 |
26.08.24 16:40:26 | 2 | 80,820 |
26.08.24 16:33:51 | 28 | 80,940 |
26.08.24 16:33:09 | 12 | 80,940 |
26.08.24 16:03:47 | 60 | 80,880 |
26.08.24 15:52:47 | 100 | 80,880 |
26.08.24 15:46:14 | 1 | 80,840 |
26.08.24 15:36:42 | 1 | 80,740 |
26.08.24 15:08:09 | 200 | 80,860 |
26.08.24 15:00:30 | 5 | 80,880 |