HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:29:37 | 150 | 79,020 |
20.08.24 17:01:32 | 70 | 78,920 |
20.08.24 16:51:37 | 50 | 78,880 |
20.08.24 16:39:42 | 15 | 78,860 |
20.08.24 16:38:30 | 45 | 78,860 |
20.08.24 16:25:59 | 70 | 78,860 |
20.08.24 16:11:02 | 63 | 78,840 |
20.08.24 16:06:07 | 13 | 78,780 |
20.08.24 16:01:40 | 2 | 78,900 |
20.08.24 16:00:48 | 1 | 78,900 |
20.08.24 15:57:41 | 45 | 78,860 |
20.08.24 15:51:13 | 106 | 78,820 |
20.08.24 15:40:15 | 16 | 78,800 |
20.08.24 15:30:04 | 3 | 78,800 |
20.08.24 15:26:28 | 3 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:14:13 | 100 | 78,700 |
20.08.24 15:12:14 | 127 | 78,560 |
20.08.24 14:45:31 | 22 | 78,720 |
20.08.24 14:42:03 | 1 | 78,660 |
20.08.24 14:36:00 | 195 | 78,820 |
20.08.24 14:32:39 | 150 | 78,800 |
20.08.24 14:26:39 | 40 | 78,760 |
20.08.24 14:05:44 | 10 | 78,680 |
20.08.24 13:52:22 | 59 | 78,700 |
20.08.24 13:44:34 | 15 | 78,700 |
20.08.24 13:29:33 | 200 | 78,680 |
20.08.24 13:29:31 | 5 | 78,680 |
20.08.24 13:04:17 | 3 | 78,740 |
20.08.24 12:41:31 | 100 | 78,780 |
20.08.24 12:09:32 | 30 | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 12:06:29 | 5 | 78,520 |
20.08.24 12:00:56 | 195 | 78,460 |
20.08.24 11:44:48 | 100 | 78,400 |
20.08.24 11:33:39 | 5 | 78,400 |
20.08.24 11:25:51 | 12 | 78,480 |
20.08.24 11:11:59 | 12 | 78,320 |
20.08.24 11:03:12 | 195 | 78,300 |
20.08.24 10:50:55 | 14 | 78,380 |
20.08.24 10:49:18 | 3 | 78,460 |
20.08.24 10:49:13 | 2 | 78,460 |
20.08.24 10:44:43 | 1 | 78,500 |
20.08.24 10:29:34 | 8 | 78,380 |
20.08.24 10:28:03 | 1 | 78,360 |
20.08.24 10:26:27 | 4 | 78,340 |
20.08.24 10:24:42 | 9 | 78,320 |