COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:47:18 | 17 | 58,450 |
17.05.24 12:44:08 | 120 | 58,490 |
17.05.24 12:43:57 | 10 | 58,490 |
17.05.24 12:41:29 | 3 | 58,450 |
17.05.24 12:36:28 | 200 | 58,490 |
17.05.24 12:32:39 | 1 | 58,490 |
17.05.24 12:32:12 | 2 | 58,450 |
17.05.24 12:31:24 | 1 | 58,490 |
17.05.24 12:30:36 | 5 | 58,450 |
17.05.24 12:24:17 | 1 | 58,490 |
17.05.24 12:23:50 | 1 | 58,490 |
17.05.24 12:23:28 | 11 | 58,440 |
17.05.24 12:21:07 | 160 | 58,440 |
17.05.24 12:20:05 | 20 | 58,440 |
17.05.24 12:18:43 | 9 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:18:25 | 40 | 58,490 |
17.05.24 12:18:24 | 100 | 58,440 |
17.05.24 12:17:38 | 85 | 58,440 |
17.05.24 12:14:17 | 2 | 58,490 |
17.05.24 12:08:52 | 430 | 58,500 |
17.05.24 12:07:41 | 100 | 58,450 |
17.05.24 12:05:27 | 25 | 58,450 |
17.05.24 12:05:11 | 20 | 58,450 |
17.05.24 12:04:32 | 60 | 58,450 |
17.05.24 11:51:36 | 5 | 58,490 |
17.05.24 11:46:53 | 150 | 58,440 |
17.05.24 11:46:41 | 17 | 58,440 |
17.05.24 11:45:08 | 112 | 58,450 |
17.05.24 11:44:28 | 88 | 58,460 |
17.05.24 11:44:14 | 40 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:37:00 | 80 | 58,480 |
17.05.24 11:36:31 | 88 | 58,470 |
17.05.24 11:36:09 | 104 | 58,420 |
17.05.24 11:34:01 | 2 | 58,470 |
17.05.24 11:28:01 | 88 | 58,470 |
17.05.24 11:23:57 | 120 | 58,410 |
17.05.24 11:21:54 | 50 | 58,410 |
17.05.24 11:19:34 | 3 | 58,470 |
17.05.24 11:15:18 | 100 | 58,410 |
17.05.24 11:07:24 | 85 | 58,470 |
17.05.24 11:06:29 | 20 | 58,400 |
17.05.24 11:04:16 | 5 | 58,400 |
17.05.24 10:59:45 | 1 | 58,430 |
17.05.24 10:59:26 | 20 | 58,490 |
17.05.24 10:56:52 | 5 | 58,490 |