COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:12 | 27 | 57,900 |
17.05.24 21:56:10 | 105 | 57,910 |
17.05.24 21:54:13 | 50 | 57,950 |
17.05.24 21:53:55 | 25 | 57,960 |
17.05.24 21:52:50 | 10 | 57,970 |
17.05.24 21:25:16 | 31 | 58,050 |
17.05.24 21:24:58 | 2 | 58,010 |
17.05.24 21:22:53 | 2 | 58,030 |
17.05.24 21:20:55 | 20 | 58,010 |
17.05.24 21:05:11 | 75 | 57,970 |
17.05.24 21:03:40 | 2 | 57,970 |
17.05.24 20:59:18 | 5 | 58,010 |
17.05.24 20:57:09 | 44 | 57,960 |
17.05.24 20:56:47 | 3 | 58,010 |
17.05.24 20:54:32 | 60 | 57,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:52:41 | 3 | 58,020 |
17.05.24 20:39:48 | 5 | 58,010 |
17.05.24 20:39:08 | 12 | 58,020 |
17.05.24 20:20:53 | 50 | 57,970 |
17.05.24 20:19:47 | 150 | 58,010 |
17.05.24 20:16:02 | 52 | 58,030 |
17.05.24 20:15:50 | 10 | 58,040 |
17.05.24 20:04:41 | 40 | 57,980 |
17.05.24 20:04:33 | 9 | 57,980 |
17.05.24 20:04:16 | 50 | 58,020 |
17.05.24 19:59:57 | 68 | 57,990 |
17.05.24 19:57:27 | 35 | 57,970 |
17.05.24 19:54:34 | 75 | 57,950 |
17.05.24 19:54:34 | 163 | 58,000 |
17.05.24 19:50:53 | 50 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:41:55 | 20 | 58,030 |
17.05.24 19:35:38 | 9 | 58,030 |
17.05.24 19:35:26 | 1 | 58,010 |
17.05.24 19:30:56 | 27 | 58,010 |
17.05.24 19:28:33 | 2 | 58,060 |
17.05.24 19:27:43 | 9 | 58,070 |
17.05.24 19:16:46 | 250 | 58,080 |
17.05.24 19:16:34 | 10 | 58,080 |
17.05.24 19:09:00 | 50 | 58,100 |
17.05.24 19:02:38 | 20 | 58,090 |
17.05.24 18:53:42 | 5 | 58,080 |
17.05.24 18:49:50 | 50 | 58,120 |
17.05.24 18:45:07 | 2 | 58,080 |
17.05.24 18:26:31 | 11 | 58,090 |
17.05.24 18:25:56 | 200 | 58,090 |