COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:39 | 100 | 58,460 |
17.05.24 14:44:33 | 20 | 58,410 |
17.05.24 14:44:01 | 88 | 58,410 |
17.05.24 14:41:10 | 10 | 58,440 |
17.05.24 14:40:40 | 40 | 58,470 |
17.05.24 14:37:16 | 105 | 58,490 |
17.05.24 14:36:26 | 50 | 58,410 |
17.05.24 14:31:59 | 1 | 58,410 |
17.05.24 14:30:44 | 25 | 58,490 |
17.05.24 14:28:21 | 15 | 58,490 |
17.05.24 14:26:45 | 15 | 58,500 |
17.05.24 14:25:32 | 15 | 58,490 |
17.05.24 14:23:46 | 10 | 58,490 |
17.05.24 14:21:17 | 300 | 58,490 |
17.05.24 14:14:53 | 23 | 58,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:04 | 100 | 58,490 |
17.05.24 14:07:06 | 18 | 58,490 |
17.05.24 14:00:38 | 19 | 58,490 |
17.05.24 13:57:34 | 3 | 58,490 |
17.05.24 13:55:57 | 11 | 58,480 |
17.05.24 13:53:54 | 10 | 58,490 |
17.05.24 13:43:59 | 10 | 58,490 |
17.05.24 13:43:55 | 54 | 58,490 |
17.05.24 13:41:12 | 20 | 58,490 |
17.05.24 13:38:34 | 80 | 58,530 |
17.05.24 13:38:02 | 570 | 58,500 |
17.05.24 13:37:27 | 430 | 58,490 |
17.05.24 13:37:26 | 200 | 58,490 |
17.05.24 13:35:58 | 30 | 58,480 |
17.05.24 13:32:42 | 9 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:25:27 | 3 | 58,490 |
17.05.24 13:24:41 | 1 | 58,410 |
17.05.24 13:20:29 | 2 | 58,430 |
17.05.24 13:16:31 | 10 | 58,490 |
17.05.24 13:14:49 | 430 | 58,490 |
17.05.24 13:14:48 | 300 | 58,490 |
17.05.24 13:13:57 | 15 | 58,490 |
17.05.24 13:11:58 | 215 | 58,490 |
17.05.24 13:10:22 | 4 | 58,490 |
17.05.24 13:07:25 | 1 | 58,450 |
17.05.24 13:06:19 | 1 | 58,490 |
17.05.24 13:02:47 | 100 | 58,490 |
17.05.24 12:55:17 | 60 | 58,460 |
17.05.24 12:49:28 | 1 | 58,450 |
17.05.24 12:48:49 | 60 | 58,490 |