COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:18:54 | 18 | 58,100 |
17.05.24 18:00:25 | 8 | 58,090 |
17.05.24 17:59:59 | 300 | 58,130 |
17.05.24 17:56:00 | 10 | 58,170 |
17.05.24 17:51:30 | 200 | 58,170 |
17.05.24 17:50:25 | 1 | 58,140 |
17.05.24 17:49:36 | 1 | 58,150 |
17.05.24 17:48:13 | 24 | 58,140 |
17.05.24 17:44:37 | 70 | 58,140 |
17.05.24 17:44:27 | 100 | 58,190 |
17.05.24 17:39:02 | 17 | 58,070 |
17.05.24 17:35:35 | 50 | 58,150 |
17.05.24 17:34:53 | 1 | 58,120 |
17.05.24 17:34:28 | 11 | 58,170 |
17.05.24 17:34:28 | 30 | 58,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:32:34 | 40 | 58,160 |
17.05.24 17:32:20 | 75 | 58,170 |
17.05.24 17:31:12 | 3 | 58,200 |
17.05.24 17:28:48 | 18 | 58,190 |
17.05.24 17:28:41 | 31 | 58,220 |
17.05.24 17:26:43 | 10 | 58,210 |
17.05.24 17:26:04 | 15 | 58,240 |
17.05.24 17:25:36 | 250 | 58,200 |
17.05.24 17:23:55 | 3 | 58,210 |
17.05.24 17:23:32 | 20 | 58,160 |
17.05.24 17:19:04 | 160 | 58,260 |
17.05.24 17:18:42 | 16 | 58,210 |
17.05.24 17:18:11 | 3 | 58,250 |
17.05.24 17:09:13 | 18 | 58,240 |
17.05.24 17:09:11 | 130 | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:07:51 | 60 | 58,230 |
17.05.24 17:02:20 | 11 | 58,240 |
17.05.24 16:53:50 | 17 | 58,240 |
17.05.24 16:48:50 | 69 | 58,180 |
17.05.24 16:48:04 | 6 | 58,200 |
17.05.24 16:38:32 | 30 | 58,290 |
17.05.24 16:38:21 | 6 | 58,250 |
17.05.24 16:36:12 | 6 | 58,250 |
17.05.24 16:33:13 | 1 | 58,230 |
17.05.24 16:32:34 | 1 | 58,270 |
17.05.24 16:31:29 | 10 | 58,220 |
17.05.24 16:25:43 | 5 | 58,220 |
17.05.24 16:25:38 | 8 | 58,220 |
17.05.24 16:19:23 | 15 | 58,230 |
17.05.24 16:18:41 | 180 | 58,170 |