COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:18:27 | 10 | 58,220 |
17.05.24 16:17:37 | 20 | 58,230 |
17.05.24 16:13:47 | 17 | 58,230 |
17.05.24 16:11:20 | 20 | 58,140 |
17.05.24 16:00:01 | 69 | 58,160 |
17.05.24 15:58:35 | 420 | 58,160 |
17.05.24 15:57:52 | 20 | 58,150 |
17.05.24 15:53:02 | 1 | 58,100 |
17.05.24 15:47:17 | 100 | 58,140 |
17.05.24 15:46:06 | 148 | 58,080 |
17.05.24 15:45:00 | 1 | 58,090 |
17.05.24 15:44:51 | 25 | 58,170 |
17.05.24 15:44:24 | 50 | 58,140 |
17.05.24 15:40:46 | 130 | 58,100 |
17.05.24 15:39:08 | 20 | 58,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:37:31 | 75 | 58,010 |
17.05.24 15:36:26 | 5 | 58,080 |
17.05.24 15:34:32 | 90 | 58,140 |
17.05.24 15:33:59 | 140 | 58,170 |
17.05.24 15:33:35 | 25 | 58,100 |
17.05.24 15:33:27 | 2 | 58,180 |
17.05.24 15:32:02 | 8 | 58,080 |
17.05.24 15:31:54 | 75 | 58,100 |
17.05.24 15:30:49 | 20 | 58,230 |
17.05.24 15:29:51 | 50 | 58,270 |
17.05.24 15:29:23 | 70 | 58,280 |
17.05.24 15:26:25 | 94 | 58,260 |
17.05.24 15:25:03 | 42 | 58,190 |
17.05.24 15:21:13 | 5 | 58,300 |
17.05.24 15:20:27 | 1 | 58,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:20:06 | 5 | 58,310 |
17.05.24 15:14:40 | 70 | 58,350 |
17.05.24 15:12:43 | 2 | 58,370 |
17.05.24 15:06:48 | 35 | 58,420 |
17.05.24 15:03:57 | 6 | 58,400 |
17.05.24 15:02:44 | 59 | 58,390 |
17.05.24 15:02:44 | 10 | 58,400 |
17.05.24 15:01:54 | 20 | 58,440 |
17.05.24 15:01:17 | 43 | 58,420 |
17.05.24 15:00:45 | 40 | 58,440 |
17.05.24 14:57:47 | 100 | 58,430 |
17.05.24 14:57:08 | 100 | 58,440 |
17.05.24 14:51:37 | 40 | 58,410 |
17.05.24 14:50:18 | 10 | 58,440 |
17.05.24 14:47:44 | 88 | 58,410 |