HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:59:20 | 200 | 13,910 |
09.09.24 11:38:27 | 80 | 13,920 |
09.09.24 10:47:45 | 38 | 13,840 |
09.09.24 10:13:05 | 1 | 13,845 |
09.09.24 09:30:13 | 7 | 13,885 |
09.09.24 08:00:51 | 3 | 13,900 |
09.09.24 08:00:43 | 1 | 13,855 |
09.09.24 08:00:11 | 208 | 13,855 |
06.09.24 18:24:56 | 2 | 13,875 |
06.09.24 17:01:04 | 25 | 13,905 |
06.09.24 16:50:55 | 145 | 13,845 |
06.09.24 16:39:27 | 100 | 13,900 |
06.09.24 15:59:55 | 5 | 14,035 |
06.09.24 15:38:10 | 3 | 14,040 |
06.09.24 15:37:54 | 1 | 14,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:26 | 20 | 14,070 |
06.09.24 13:18:57 | 260 | 13,985 |
06.09.24 10:28:25 | 3 | 13,860 |
06.09.24 09:21:33 | 5 | 13,910 |
06.09.24 08:00:02 | 20 | 14,060 |
05.09.24 21:05:32 | 7 | 14,055 |
05.09.24 19:03:29 | 101 | 14,080 |
05.09.24 17:45:00 | 5 | 14,020 |
05.09.24 17:38:17 | 2 | 14,075 |
05.09.24 17:11:27 | 65 | 14,070 |
05.09.24 17:05:50 | 7 | 14,090 |
05.09.24 16:15:30 | 15 | 14,105 |
05.09.24 16:04:06 | 1 | 14,170 |
05.09.24 14:40:53 | 1,00 Tsd. | 14,080 |
05.09.24 12:54:56 | 156 | 14,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:00:08 | 2 | 14,095 |
04.09.24 16:19:20 | 4 | 14,205 |
04.09.24 14:55:33 | 800 | 14,235 |
04.09.24 14:55:15 | 2,20 Tsd. | 14,235 |
04.09.24 14:40:45 | 10 | 14,205 |
04.09.24 13:02:48 | 1 | 14,215 |
04.09.24 11:33:11 | 70 | 14,180 |
04.09.24 11:13:47 | 120 | 14,170 |
04.09.24 10:40:44 | 1 | 14,140 |
04.09.24 08:53:40 | 215 | 14,000 |
04.09.24 08:30:34 | 10 | 14,010 |
04.09.24 08:00:55 | 265 | 14,005 |
04.09.24 08:00:54 | 365 | 14,005 |
04.09.24 08:00:00 | 370 | 14,030 |
03.09.24 18:50:39 | 1 | 14,305 |