INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:52:20 | 20 | 17,264 |
09.09.24 12:51:48 | 150 | 17,264 |
09.09.24 12:47:27 | 464 | 17,248 |
09.09.24 12:47:18 | 30 | 17,266 |
09.09.24 12:45:15 | 100 | 17,250 |
09.09.24 12:45:06 | 13 | 17,252 |
09.09.24 12:44:53 | 363 | 17,252 |
09.09.24 12:43:53 | 1,16 Tsd. | 17,238 |
09.09.24 12:43:48 | 100 | 17,238 |
09.09.24 12:42:39 | 12 | 17,250 |
09.09.24 12:42:15 | 150 | 17,262 |
09.09.24 12:42:06 | 100 | 17,262 |
09.09.24 12:41:48 | 51 | 17,280 |
09.09.24 12:41:45 | 200 | 17,300 |
09.09.24 12:41:33 | 58 | 17,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:40:46 | 463 | 17,302 |
09.09.24 12:40:45 | 198 | 17,302 |
09.09.24 12:39:33 | 30 | 17,320 |
09.09.24 12:38:01 | 50 | 17,328 |
09.09.24 12:36:34 | 7 | 17,328 |
09.09.24 12:36:22 | 180 | 17,328 |
09.09.24 12:33:57 | 200 | 17,320 |
09.09.24 12:32:57 | 30 | 17,332 |
09.09.24 12:31:42 | 1 | 17,332 |
09.09.24 12:31:25 | 60 | 17,332 |
09.09.24 12:30:39 | 3 | 17,332 |
09.09.24 12:30:24 | 30 | 17,332 |
09.09.24 12:26:10 | 20 | 17,332 |
09.09.24 12:24:53 | 6 | 17,332 |
09.09.24 12:22:47 | 150 | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:22:17 | 300 | 17,320 |
09.09.24 12:20:44 | 23 | 17,320 |
09.09.24 12:20:34 | 25 | 17,320 |
09.09.24 12:20:18 | 600 | 17,320 |
09.09.24 12:18:19 | 50 | 17,320 |
09.09.24 12:16:40 | 100 | 17,316 |
09.09.24 12:16:14 | 300 | 17,316 |
09.09.24 12:13:33 | 30 | 17,316 |
09.09.24 12:10:31 | 80 | 17,322 |
09.09.24 12:09:53 | 25 | 17,322 |
09.09.24 12:09:07 | 555 | 17,322 |
09.09.24 12:05:39 | 6 | 17,288 |
09.09.24 12:05:20 | 30 | 17,288 |
09.09.24 12:05:18 | 100 | 17,270 |
09.09.24 12:04:13 | 500 | 17,270 |