INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:35:25 | 100 | 17,222 |
09.09.24 13:34:37 | 340 | 17,202 |
09.09.24 13:34:28 | 200 | 17,222 |
09.09.24 13:33:52 | 60 | 17,230 |
09.09.24 13:33:03 | 10 | 17,246 |
09.09.24 13:30:22 | 6 | 17,220 |
09.09.24 13:28:37 | 60 | 17,212 |
09.09.24 13:28:19 | 60 | 17,212 |
09.09.24 13:27:44 | 30 | 17,212 |
09.09.24 13:27:09 | 100 | 17,212 |
09.09.24 13:24:40 | 20 | 17,230 |
09.09.24 13:23:23 | 30 | 17,246 |
09.09.24 13:22:41 | 40 | 17,232 |
09.09.24 13:20:37 | 140 | 17,200 |
09.09.24 13:20:35 | 3 | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:20:07 | 300 | 17,200 |
09.09.24 13:19:53 | 466 | 17,198 |
09.09.24 13:19:49 | 8 | 17,190 |
09.09.24 13:18:40 | 10 | 17,198 |
09.09.24 13:16:54 | 100 | 17,194 |
09.09.24 13:15:20 | 100 | 17,182 |
09.09.24 13:15:18 | 200 | 17,194 |
09.09.24 13:14:48 | 60 | 17,194 |
09.09.24 13:14:22 | 5 | 17,168 |
09.09.24 13:12:54 | 69 | 17,180 |
09.09.24 13:10:07 | 100 | 17,186 |
09.09.24 13:09:37 | 419 | 17,178 |
09.09.24 13:09:09 | 160 | 17,178 |
09.09.24 13:08:58 | 20 | 17,194 |
09.09.24 13:08:34 | 100 | 17,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:07:42 | 100 | 17,170 |
09.09.24 13:07:00 | 466 | 17,172 |
09.09.24 13:05:16 | 375 | 17,162 |
09.09.24 13:04:37 | 95 | 17,112 |
09.09.24 13:04:24 | 524 | 17,150 |
09.09.24 13:04:09 | 100 | 17,160 |
09.09.24 13:04:00 | 961 | 17,200 |
09.09.24 13:02:03 | 15 | 17,256 |
09.09.24 13:01:34 | 4 | 17,256 |
09.09.24 13:00:58 | 50 | 17,270 |
09.09.24 13:00:00 | 1,16 Tsd. | 17,252 |
09.09.24 12:59:46 | 10 | 17,270 |
09.09.24 12:58:51 | 100 | 17,270 |
09.09.24 12:58:29 | 320 | 17,270 |
09.09.24 12:56:58 | 74 | 17,270 |