TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:00:24 | 32 | 185,540 |
03.09.24 16:40:02 | 3 | 187,000 |
03.09.24 16:25:43 | 2 | 188,120 |
03.09.24 16:17:59 | 11 | 187,720 |
03.09.24 16:12:38 | 27 | 187,800 |
03.09.24 16:04:44 | 1 | 188,220 |
03.09.24 16:00:18 | 14 | 188,740 |
03.09.24 16:00:03 | 1 | 188,820 |
03.09.24 15:33:12 | 9 | 189,560 |
03.09.24 15:33:12 | 1 | 189,560 |
03.09.24 15:29:10 | 52 | 192,600 |
03.09.24 15:29:08 | 46 | 192,620 |
03.09.24 15:03:49 | 52 | 191,080 |
03.09.24 15:03:49 | 60 | 191,080 |
03.09.24 15:03:49 | 15 | 191,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:43:31 | 9 | 192,220 |
03.09.24 14:29:20 | 15 | 193,360 |
03.09.24 14:04:16 | 21 | 192,000 |
03.09.24 14:04:09 | 52 | 192,400 |
03.09.24 14:03:49 | 52 | 192,400 |
03.09.24 13:29:59 | 52 | 193,480 |
03.09.24 13:25:52 | 1 | 193,000 |
03.09.24 13:23:49 | 52 | 193,180 |
03.09.24 13:23:36 | 14 | 193,220 |
03.09.24 13:23:27 | 52 | 193,220 |
03.09.24 12:45:27 | 52 | 193,380 |
03.09.24 12:10:54 | 148 | 193,900 |
03.09.24 12:10:50 | 43 | 193,920 |
03.09.24 12:10:42 | 28 | 193,920 |
03.09.24 12:10:05 | 52 | 193,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:08:14 | 25 | 192,920 |
03.09.24 11:59:47 | 20 | 192,960 |
03.09.24 11:51:55 | 52 | 193,140 |
03.09.24 11:36:11 | 28 | 193,140 |
03.09.24 11:35:14 | 41 | 193,360 |
03.09.24 11:35:14 | 28 | 193,360 |
03.09.24 11:31:17 | 28 | 193,200 |
03.09.24 11:30:56 | 28 | 193,260 |
03.09.24 11:30:56 | 18 | 193,260 |
03.09.24 11:30:16 | 19 | 193,280 |
03.09.24 11:08:35 | 16 | 194,260 |
03.09.24 10:50:25 | 6 | 193,440 |
03.09.24 10:43:39 | 1 | 194,480 |
03.09.24 10:05:53 | 3 | 194,480 |
03.09.24 10:00:35 | 27 | 194,480 |