TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:19 | 51 | 188,48 |
09:04:19 | 21 | 188,50 |
21.11.24 17:35:43 | 0 | 188,94 |
21.11.24 16:10:17 | 1 | 186,20 |
21.11.24 16:01:35 | 30 | 186,20 |
21.11.24 13:11:22 | 21 | 188,54 |
21.11.24 13:02:15 | 21 | 188,96 |
21.11.24 12:54:02 | 21 | 188,04 |
20.11.24 17:35:55 | 1 | 188,52 |
20.11.24 15:48:17 | 19 | 188,64 |
20.11.24 14:40:45 | 30 | 189,88 |
20.11.24 14:40:26 | 2 | 190,00 |
20.11.24 13:47:21 | 8 | 190,90 |
20.11.24 13:47:21 | 65 | 190,90 |
20.11.24 10:51:08 | 1 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:38:14 | 13 | 191,00 |
20.11.24 09:04:34 | 22 | 190,88 |
20.11.24 09:04:31 | 51 | 191,10 |
20.11.24 09:04:28 | 21 | 190,96 |
19.11.24 17:35:50 | 0 | 193,32 |
19.11.24 16:40:06 | 1 | 193,72 |
19.11.24 16:26:24 | 3 | 194,10 |
19.11.24 16:26:23 | 27 | 194,10 |
19.11.24 15:48:41 | 25 | 194,78 |
19.11.24 12:20:01 | 6 | 196,20 |
19.11.24 11:05:23 | 4 | 194,84 |
19.11.24 10:45:35 | 3 | 194,62 |
19.11.24 10:39:52 | 1 | 195,70 |
19.11.24 10:20:08 | 4 | 194,70 |
19.11.24 10:18:37 | 4 | 194,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:18:36 | 5 | 194,48 |
19.11.24 10:17:55 | 3 | 195,14 |
19.11.24 10:17:55 | 4 | 195,14 |
19.11.24 10:17:54 | 1 | 195,14 |
19.11.24 10:17:54 | 1 | 195,14 |
19.11.24 10:14:26 | 5 | 195,58 |
19.11.24 10:14:25 | 4 | 194,94 |
19.11.24 10:14:25 | 4 | 194,94 |
19.11.24 10:14:25 | 4 | 194,94 |
19.11.24 10:14:25 | 4 | 194,94 |
19.11.24 10:13:13 | 40 | 194,60 |
19.11.24 10:13:13 | 10 | 194,58 |
19.11.24 10:13:13 | 1 | 194,58 |
19.11.24 10:11:08 | 3 | 195,32 |
19.11.24 10:02:38 | 2 | 195,46 |