TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:15 | 15 | 155,560 |
07:32:42 | 10 | 153,920 |
03.10.25 21:48:57 | 0 | 153,240 |
03.10.25 21:01:47 | 2 | 154,000 |
03.10.25 19:05:54 | 0 | 155,020 |
03.10.25 15:40:52 | 12 | 156,380 |
03.10.25 07:33:15 | 0 | 155,520 |
02.10.25 21:44:22 | 0 | 155,140 |
02.10.25 09:10:03 | 20 | 152,300 |
02.10.25 07:44:15 | 0 | 153,560 |
01.10.25 21:50:16 | 0 | 153,200 |
01.10.25 07:37:19 | 0 | 155,380 |
30.09.25 07:38:55 | 0 | 156,040 |
29.09.25 21:56:16 | 0 | 156,020 |
29.09.25 21:49:48 | 0 | 156,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:28:29 | 80 | 159,000 |
29.09.25 11:59:17 | 500 | 159,000 |
29.09.25 11:04:19 | 6 | 158,840 |
29.09.25 07:50:22 | 0 | 157,480 |
26.09.25 21:32:39 | 0 | 157,920 |
26.09.25 15:11:02 | 100 | 159,440 |
26.09.25 13:04:43 | 22 | 159,200 |
26.09.25 07:42:51 | 0 | 155,740 |
25.09.25 21:32:18 | 0 | 155,620 |
25.09.25 15:51:00 | 10 | 155,220 |
25.09.25 07:36:52 | 0 | 156,640 |
24.09.25 21:33:51 | 0 | 157,420 |
24.09.25 16:14:34 | 9 | 157,620 |
24.09.25 07:59:22 | 1 | 154,800 |
24.09.25 07:35:52 | 0 | 153,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 14:43:29 | 1 | 152,440 |
23.09.25 14:32:05 | 10 | 152,340 |
23.09.25 13:09:20 | 75 | 152,240 |
23.09.25 07:33:59 | 0 | 151,640 |
22.09.25 20:44:26 | 13 | 152,300 |
22.09.25 07:51:18 | 0 | 152,760 |
19.09.25 21:27:35 | 5 | 153,080 |
19.09.25 07:38:20 | 0 | 153,920 |
18.09.25 10:00:13 | 75 | 153,200 |
18.09.25 07:47:08 | 25 | 153,680 |
18.09.25 07:32:42 | 0 | 152,720 |
17.09.25 07:35:24 | 0 | 149,480 |
16.09.25 07:35:51 | 0 | 151,280 |
15.09.25 21:57:01 | 0 | 151,060 |
15.09.25 21:31:06 | 0 | 151,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login