TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:49 | 18 | 175,080 |
13:18:58 | 1 | 172,980 |
10:44:44 | 25 | 173,040 |
07:35:21 | 0 | 172,780 |
21.08.25 07:43:09 | 0 | 171,600 |
20.08.25 21:25:17 | 0 | 171,620 |
20.08.25 12:40:20 | 1 | 167,860 |
20.08.25 07:42:15 | 0 | 167,640 |
19.08.25 21:30:59 | 0 | 168,420 |
19.08.25 07:35:49 | 0 | 166,040 |
18.08.25 21:25:24 | 0 | 165,960 |
18.08.25 10:41:28 | 10 | 166,640 |
18.08.25 07:47:25 | 0 | 166,040 |
15.08.25 15:41:44 | 30 | 166,160 |
15.08.25 07:44:24 | 0 | 165,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 07:36:02 | 0 | 164,560 |
13.08.25 07:37:34 | 0 | 165,180 |
12.08.25 07:44:08 | 0 | 157,640 |
11.08.25 07:30:06 | 1 | 160,960 |
08.08.25 21:35:23 | 0 | 160,500 |
08.08.25 08:15:24 | 2 | 158,440 |
08.08.25 07:45:30 | 0 | 158,440 |
07.08.25 07:44:24 | 0 | 162,640 |
06.08.25 21:33:14 | 0 | 159,360 |
06.08.25 21:31:44 | 0 | 159,360 |
06.08.25 07:46:59 | 0 | 159,520 |
05.08.25 21:28:09 | 0 | 160,220 |
05.08.25 16:41:38 | 138 | 159,820 |
05.08.25 16:14:46 | 3 | 160,520 |
05.08.25 15:37:15 | 612 | 160,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 07:38:17 | 0 | 158,080 |
04.08.25 21:32:20 | 0 | 157,340 |
04.08.25 07:47:16 | 0 | 156,260 |
01.08.25 21:34:04 | 0 | 156,300 |
01.08.25 11:18:22 | 1 | 158,860 |
01.08.25 09:39:13 | 30 | 158,020 |
01.08.25 07:47:15 | 0 | 157,940 |
31.07.25 18:18:53 | 20 | 159,000 |
31.07.25 17:13:39 | 45 | 159,160 |
31.07.25 08:19:36 | 210 | 164,960 |
31.07.25 07:45:37 | 0 | 165,040 |
30.07.25 21:31:48 | 0 | 165,220 |
30.07.25 07:36:05 | 0 | 165,360 |
29.07.25 21:32:47 | 0 | 165,720 |
29.07.25 07:35:18 | 0 | 163,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login