TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:05 | 0 | 188,820 |
21.11.24 21:38:54 | 0 | 189,100 |
21.11.24 20:06:20 | 0 | 190,820 |
21.11.24 16:08:53 | 6 | 185,900 |
21.11.24 14:38:05 | 10 | 189,500 |
21.11.24 08:08:34 | 0 | 187,100 |
20.11.24 21:38:50 | 0 | 188,040 |
20.11.24 19:39:34 | 0 | 187,200 |
20.11.24 18:12:33 | 0 | 188,220 |
20.11.24 08:12:01 | 0 | 189,680 |
19.11.24 08:05:18 | 0 | 195,260 |
18.11.24 08:18:09 | 0 | 191,060 |
15.11.24 21:41:37 | 0 | 190,960 |
15.11.24 19:33:47 | 0 | 192,100 |
15.11.24 15:19:11 | 1 | 192,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:11:15 | 0 | 194,040 |
14.11.24 21:36:54 | 0 | 195,780 |
14.11.24 20:52:18 | 0 | 195,940 |
14.11.24 19:53:07 | 0 | 195,800 |
14.11.24 18:51:28 | 0 | 193,820 |
14.11.24 08:08:25 | 0 | 194,320 |
13.11.24 21:25:29 | 0 | 195,160 |
13.11.24 20:24:50 | 0 | 196,040 |
13.11.24 19:47:50 | 0 | 196,280 |
13.11.24 08:17:43 | 0 | 199,780 |
12.11.24 21:56:03 | 30 | 200,300 |
12.11.24 21:29:32 | 0 | 199,840 |
12.11.24 17:57:26 | 9 | 199,820 |
12.11.24 08:10:38 | 0 | 202,550 |
11.11.24 21:24:01 | 0 | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:33:35 | 0 | 205,550 |
08.11.24 21:31:27 | 0 | 204,900 |
08.11.24 08:01:48 | 2 | 201,950 |
07.11.24 08:15:50 | 0 | 199,100 |
06.11.24 21:45:43 | 50 | 200,050 |
06.11.24 20:12:40 | 0 | 199,800 |
06.11.24 17:34:07 | 22 | 197,820 |
06.11.24 08:31:41 | 16 | 190,460 |
06.11.24 08:21:17 | 0 | 189,620 |
05.11.24 21:02:16 | 0 | 184,700 |
05.11.24 15:20:07 | 10 | 185,360 |
05.11.24 08:05:12 | 10 | 187,180 |
04.11.24 21:24:20 | 0 | 187,780 |
04.11.24 19:38:17 | 0 | 187,900 |
04.11.24 08:13:52 | 0 | 188,240 |