TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:02 | - | 187,060 |
| 20:25:41 | - | 187,060 |
| 20:25:22 | - | 187,100 |
| 20:25:20 | - | 187,140 |
| 20:25:19 | - | 187,080 |
| 20:25:18 | - | 187,140 |
| 20:25:16 | - | 187,160 |
| 20:25:15 | - | 187,200 |
| 20:25:13 | - | 187,200 |
| 20:25:03 | - | 187,140 |
| 20:24:59 | - | 187,140 |
| 20:24:56 | - | 187,120 |
| 20:24:53 | - | 187,140 |
| 20:24:52 | - | 187,120 |
| 20:24:40 | - | 187,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:38 | - | 187,060 |
| 20:24:38 | - | 187,100 |
| 20:24:36 | - | 187,020 |
| 20:24:36 | - | 187,100 |
| 20:24:18 | - | 187,120 |
| 20:24:16 | - | 187,160 |
| 20:24:04 | - | 186,980 |
| 20:24:01 | - | 186,980 |
| 20:24:00 | - | 187,040 |
| 20:24:00 | - | 187,080 |
| 20:23:59 | - | 187,020 |
| 20:23:57 | - | 187,100 |
| 20:23:54 | - | 187,120 |
| 20:23:53 | - | 187,160 |
| 20:23:53 | - | 187,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:52 | - | 187,160 |
| 20:23:50 | - | 187,180 |
| 20:23:44 | - | 187,160 |
| 20:23:42 | - | 187,160 |
| 20:23:41 | - | 187,200 |
| 20:23:36 | - | 187,200 |
| 20:23:28 | - | 187,240 |
| 20:23:27 | - | 187,280 |
| 20:23:26 | - | 187,340 |
| 20:23:25 | - | 187,340 |
| 20:23:24 | - | 187,220 |
| 20:23:13 | - | 187,240 |
| 20:23:10 | - | 187,220 |
| 20:23:03 | - | 187,140 |
| 20:23:01 | - | 187,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login