TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:05 | - | 154,220 |
12:50:03 | - | 154,280 |
12:50:02 | - | 154,580 |
12:49:57 | - | 154,780 |
12:49:11 | - | 154,800 |
12:45:50 | - | 154,800 |
12:44:33 | - | 154,760 |
12:43:40 | - | 154,800 |
12:42:41 | - | 154,760 |
12:40:04 | - | 154,780 |
12:40:00 | - | 154,740 |
12:39:57 | - | 154,780 |
12:39:55 | - | 154,720 |
12:39:51 | - | 154,760 |
12:38:17 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:00 | - | 154,760 |
12:36:39 | - | 154,780 |
12:36:00 | - | 154,740 |
12:34:57 | - | 154,760 |
12:31:32 | - | 154,720 |
12:31:14 | - | 154,760 |
12:30:53 | - | 154,720 |
12:30:36 | - | 154,760 |
12:25:11 | - | 154,820 |
12:24:16 | - | 154,860 |
12:22:48 | - | 154,900 |
12:20:25 | - | 154,860 |
12:20:12 | - | 154,880 |
12:20:11 | - | 155,160 |
12:20:08 | - | 155,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:03 | - | 155,180 |
12:20:02 | - | 155,100 |
12:19:51 | - | 154,840 |
12:19:45 | - | 154,880 |
12:19:12 | - | 154,860 |
12:19:10 | - | 154,880 |
12:18:32 | - | 154,840 |
12:17:10 | - | 154,880 |
12:17:08 | - | 154,840 |
12:16:33 | - | 154,800 |
12:16:26 | - | 154,840 |
12:16:25 | - | 154,780 |
12:16:24 | - | 154,860 |
12:16:21 | - | 154,840 |
12:16:05 | - | 154,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login