TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:33 | - | 178,720 |
20.12.24 22:55:12 | - | 178,260 |
20.12.24 22:52:33 | - | 178,700 |
20.12.24 22:51:45 | - | 178,660 |
20.12.24 22:51:31 | - | 178,280 |
20.12.24 22:51:29 | - | 178,680 |
20.12.24 22:49:59 | - | 178,640 |
20.12.24 22:49:07 | - | 178,600 |
20.12.24 22:47:52 | - | 178,640 |
20.12.24 22:46:48 | - | 178,680 |
20.12.24 22:46:37 | - | 178,720 |
20.12.24 22:46:34 | - | 178,660 |
20.12.24 22:45:46 | - | 178,700 |
20.12.24 22:45:01 | - | 178,660 |
20.12.24 22:44:32 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:43:58 | - | 178,740 |
20.12.24 22:43:16 | - | 178,780 |
20.12.24 22:43:01 | - | 178,740 |
20.12.24 22:41:16 | - | 178,700 |
20.12.24 22:40:16 | - | 178,740 |
20.12.24 22:40:01 | - | 178,700 |
20.12.24 22:39:08 | - | 178,660 |
20.12.24 22:37:41 | - | 178,700 |
20.12.24 22:37:04 | - | 178,660 |
20.12.24 22:36:35 | - | 178,620 |
20.12.24 22:36:09 | - | 178,660 |
20.12.24 22:35:48 | - | 178,700 |
20.12.24 22:35:28 | - | 178,740 |
20.12.24 22:35:03 | - | 178,700 |
20.12.24 22:32:06 | - | 178,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:31:23 | - | 178,620 |
20.12.24 22:31:08 | - | 178,580 |
20.12.24 22:30:53 | - | 178,620 |
20.12.24 22:30:33 | - | 178,580 |
20.12.24 22:30:06 | - | 178,540 |
20.12.24 22:29:24 | - | 178,600 |
20.12.24 22:28:27 | - | 178,640 |
20.12.24 22:27:43 | - | 178,680 |
20.12.24 22:27:12 | - | 178,640 |
20.12.24 22:26:44 | - | 178,680 |
20.12.24 22:26:39 | - | 178,620 |
20.12.24 22:25:33 | - | 178,660 |
20.12.24 22:24:35 | - | 178,700 |
20.12.24 22:24:30 | - | 178,660 |
20.12.24 22:24:06 | - | 178,700 |