TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:59 | - | 180,600 |
20.09.24 21:49:49 | - | 180,640 |
20.09.24 21:49:46 | - | 180,640 |
20.09.24 21:49:45 | - | 180,660 |
20.09.24 21:49:44 | - | 180,680 |
20.09.24 21:49:35 | - | 180,660 |
20.09.24 21:49:33 | - | 180,640 |
20.09.24 21:49:33 | - | 180,640 |
20.09.24 21:49:30 | - | 180,680 |
20.09.24 21:49:25 | - | 180,660 |
20.09.24 21:49:24 | - | 180,660 |
20.09.24 21:49:24 | - | 180,660 |
20.09.24 21:49:23 | - | 180,640 |
20.09.24 21:49:22 | - | 180,620 |
20.09.24 21:49:22 | - | 180,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:22 | - | 180,620 |
20.09.24 21:49:21 | - | 180,620 |
20.09.24 21:49:21 | - | 180,640 |
20.09.24 21:49:20 | - | 180,640 |
20.09.24 21:49:19 | - | 180,660 |
20.09.24 21:49:18 | - | 180,680 |
20.09.24 21:49:17 | - | 180,660 |
20.09.24 21:49:17 | - | 180,680 |
20.09.24 21:49:15 | - | 180,680 |
20.09.24 21:49:11 | - | 180,700 |
20.09.24 21:49:10 | - | 180,680 |
20.09.24 21:49:07 | - | 180,700 |
20.09.24 21:49:07 | - | 180,700 |
20.09.24 21:49:04 | - | 180,660 |
20.09.24 21:49:04 | - | 180,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:02 | - | 180,640 |
20.09.24 21:49:02 | - | 180,620 |
20.09.24 21:49:01 | - | 180,660 |
20.09.24 21:49:01 | - | 180,660 |
20.09.24 21:48:58 | - | 180,660 |
20.09.24 21:48:58 | - | 180,680 |
20.09.24 21:48:58 | - | 180,680 |
20.09.24 21:48:58 | - | 180,680 |
20.09.24 21:48:57 | - | 180,660 |
20.09.24 21:48:57 | - | 180,660 |
20.09.24 21:48:54 | - | 180,680 |
20.09.24 21:48:53 | - | 180,680 |
20.09.24 21:48:53 | - | 180,660 |
20.09.24 21:48:50 | - | 180,680 |
20.09.24 21:48:47 | - | 180,700 |