TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:10 | - | 188,920 |
| 21:45:09 | - | 188,960 |
| 21:45:08 | - | 189,040 |
| 21:45:08 | - | 189,120 |
| 21:45:05 | - | 189,120 |
| 21:45:02 | - | 189,120 |
| 21:45:01 | - | 189,120 |
| 21:44:58 | - | 189,140 |
| 21:44:54 | - | 189,120 |
| 21:44:52 | - | 189,140 |
| 21:44:47 | - | 189,160 |
| 21:44:45 | - | 189,120 |
| 21:44:43 | - | 189,120 |
| 21:44:39 | - | 189,100 |
| 21:44:33 | - | 189,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:32 | - | 189,120 |
| 21:44:28 | - | 189,120 |
| 21:44:22 | - | 189,140 |
| 21:44:19 | - | 189,140 |
| 21:44:18 | - | 189,100 |
| 21:44:17 | - | 189,140 |
| 21:44:16 | - | 189,160 |
| 21:44:04 | - | 189,160 |
| 21:44:02 | - | 189,200 |
| 21:44:02 | - | 189,240 |
| 21:44:01 | - | 189,280 |
| 21:43:58 | - | 189,360 |
| 21:43:55 | - | 189,340 |
| 21:43:45 | - | 189,360 |
| 21:43:43 | - | 189,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:41 | - | 189,380 |
| 21:43:37 | - | 189,400 |
| 21:43:33 | - | 189,400 |
| 21:43:24 | - | 189,420 |
| 21:43:22 | - | 189,420 |
| 21:43:20 | - | 189,460 |
| 21:43:17 | - | 189,460 |
| 21:43:15 | - | 189,440 |
| 21:43:14 | - | 189,400 |
| 21:43:05 | - | 189,380 |
| 21:42:53 | - | 189,400 |
| 21:42:50 | - | 189,400 |
| 21:42:44 | - | 189,420 |
| 21:42:28 | - | 189,340 |
| 21:42:25 | - | 189,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login