Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 202,54 |
21:59:55 | 100 | 202,45 |
21:59:52 | 100 | 202,41 |
21:59:52 | 100 | 202,41 |
21:59:52 | 100 | 202,41 |
21:59:52 | 100 | 202,41 |
21:59:52 | 100 | 202,41 |
21:59:52 | 100 | 202,41 |
21:59:52 | 100 | 202,41 |
21:59:51 | 100 | 202,41 |
21:59:50 | 100 | 202,42 |
21:59:49 | 100 | 202,30 |
21:59:49 | 105 | 202,30 |
21:59:49 | 125 | 202,32 |
21:59:48 | 100 | 202,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 202,31 |
21:59:48 | 100 | 202,32 |
21:59:46 | 100 | 202,29 |
21:59:46 | 100 | 202,30 |
21:59:46 | 105 | 202,30 |
21:59:46 | 100 | 202,30 |
21:59:46 | 100 | 202,31 |
21:59:44 | 100 | 202,42 |
21:59:37 | 100 | 202,36 |
21:59:33 | 100 | 202,37 |
21:59:29 | 300 | 202,37 |
21:59:29 | 100 | 202,38 |
21:59:29 | 100 | 202,34 |
21:59:26 | 100 | 202,32 |
21:59:26 | 100 | 202,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 202,35 |
21:59:24 | 100 | 202,37 |
21:59:20 | 100 | 202,35 |
21:59:19 | 100 | 202,36 |
21:59:19 | 100 | 202,38 |
21:59:19 | 100 | 202,38 |
21:59:19 | 100 | 202,38 |
21:59:19 | 200 | 202,38 |
21:59:19 | 300 | 202,38 |
21:59:19 | 220 | 202,34 |
21:59:15 | 100 | 202,30 |
21:59:15 | 100 | 202,30 |
21:59:15 | 100 | 202,31 |
21:59:11 | 100 | 202,38 |
21:59:10 | 100 | 202,39 |