Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:58 | 100 | 207,50 |
20:31:01 | 100 | 207,53 |
20:31:01 | 100 | 207,53 |
20:30:31 | 173 | 207,65 |
20:30:31 | 100 | 207,65 |
20:28:27 | 100 | 207,51 |
20:28:04 | 125 | 207,50 |
20:28:04 | 100 | 207,50 |
20:27:56 | 100 | 207,44 |
20:26:39 | 100 | 207,51 |
20:26:39 | 100 | 207,51 |
20:26:39 | 100 | 207,50 |
20:26:39 | 100 | 207,50 |
20:25:49 | 100 | 207,47 |
20:25:49 | 100 | 207,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:49 | 100 | 207,43 |
20:24:13 | 100 | 207,39 |
20:23:38 | 100 | 207,30 |
20:23:17 | 100 | 207,28 |
20:23:17 | 100 | 207,28 |
20:22:17 | 100 | 207,35 |
20:22:16 | 100 | 207,34 |
20:20:33 | 100 | 207,35 |
20:20:33 | 100 | 207,35 |
20:20:04 | 100 | 207,28 |
20:19:54 | 100 | 207,33 |
20:19:45 | 100 | 207,33 |
20:19:27 | 100 | 207,31 |
20:15:35 | 100 | 207,50 |
20:15:35 | 100 | 207,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:42 | 100 | 207,59 |
20:12:57 | 100 | 207,73 |
20:12:55 | 100 | 207,72 |
20:12:55 | 100 | 207,71 |
20:12:27 | 100 | 207,68 |
20:12:03 | 100 | 207,66 |
20:12:03 | 100 | 207,66 |
20:12:03 | 100 | 207,67 |
20:10:32 | 100 | 207,73 |
20:09:48 | 100 | 207,82 |
20:08:21 | 100 | 207,87 |
20:08:21 | 100 | 207,87 |
20:07:32 | 100 | 207,82 |
20:04:50 | 100 | 207,91 |
20:03:43 | 100 | 207,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login