Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:52 | 100 | 197,63 |
| 18:38:41 | 225 | 197,63 |
| 18:38:41 | 100 | 197,67 |
| 18:38:38 | 100 | 197,62 |
| 18:38:02 | 100 | 197,63 |
| 18:36:58 | 100 | 197,52 |
| 18:36:58 | 100 | 197,52 |
| 18:35:45 | 100 | 197,55 |
| 18:34:56 | 100 | 197,70 |
| 18:34:23 | 100 | 197,59 |
| 18:33:40 | 100 | 197,69 |
| 18:30:28 | 100 | 197,54 |
| 18:30:02 | 100 | 197,57 |
| 18:30:00 | 100 | 197,64 |
| 18:30:00 | 100 | 197,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:00 | 100 | 197,66 |
| 18:29:11 | 107 | 197,73 |
| 18:25:50 | 100 | 197,71 |
| 18:25:50 | 100 | 197,71 |
| 18:21:06 | 100 | 197,86 |
| 18:18:42 | 100 | 197,79 |
| 18:17:46 | 100 | 197,78 |
| 18:17:30 | 264 | 197,90 |
| 18:17:30 | 200 | 197,90 |
| 18:17:05 | 100 | 197,85 |
| 18:14:43 | 100 | 197,79 |
| 18:10:58 | 100 | 197,98 |
| 18:10:58 | 100 | 197,98 |
| 18:10:58 | 100 | 197,99 |
| 18:10:58 | 100 | 198,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:55 | 100 | 198,08 |
| 18:04:55 | 100 | 198,10 |
| 18:04:55 | 100 | 198,10 |
| 18:02:34 | 100 | 198,02 |
| 18:02:34 | 100 | 198,02 |
| 18:02:34 | 100 | 198,02 |
| 18:02:34 | 100 | 198,02 |
| 18:02:34 | 100 | 198,02 |
| 18:02:34 | 100 | 198,02 |
| 18:02:34 | 100 | 198,03 |
| 17:50:37 | 200 | 197,76 |
| 17:50:37 | 100 | 197,76 |
| 17:50:37 | 100 | 197,77 |
| 17:48:24 | 100 | 197,72 |
| 17:47:29 | 100 | 197,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login