TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:02 | - | 248,700 |
| 09:32:55 | - | 248,600 |
| 09:32:55 | - | 248,400 |
| 09:32:45 | - | 248,650 |
| 09:32:44 | - | 248,350 |
| 09:32:39 | - | 248,650 |
| 09:32:39 | - | 248,450 |
| 09:32:34 | - | 248,650 |
| 09:32:33 | - | 248,350 |
| 09:32:29 | - | 248,650 |
| 09:32:28 | - | 248,350 |
| 09:32:23 | - | 248,650 |
| 09:32:23 | - | 248,350 |
| 09:32:18 | - | 248,650 |
| 09:32:18 | - | 248,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:08 | - | 248,650 |
| 09:32:08 | - | 248,350 |
| 09:32:00 | - | 248,650 |
| 09:31:03 | - | 248,600 |
| 09:31:02 | - | 248,300 |
| 09:31:01 | - | 248,100 |
| 09:30:58 | - | 248,550 |
| 09:30:56 | - | 248,600 |
| 09:30:56 | - | 248,400 |
| 09:30:55 | - | 247,900 |
| 09:30:46 | - | 248,300 |
| 09:30:45 | - | 248,150 |
| 09:30:45 | - | 247,950 |
| 09:30:24 | - | 248,650 |
| 09:30:16 | - | 248,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:03 | - | 248,250 |
| 09:30:02 | - | 248,250 |
| 09:30:02 | - | 248,300 |
| 09:30:02 | - | 248,300 |
| 09:30:00 | - | 248,300 |
| 09:30:00 | - | 248,300 |
| 09:30:00 | - | 248,250 |
| 09:28:43 | - | 248,250 |
| 09:28:39 | - | 248,300 |
| 09:28:39 | - | 248,250 |
| 09:28:38 | - | 248,100 |
| 09:28:33 | - | 248,300 |
| 09:28:33 | - | 248,000 |
| 09:28:29 | - | 248,300 |
| 09:28:28 | - | 248,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login