TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:02 | - | 248,150 |
| 08:19:01 | - | 248,150 |
| 08:16:01 | - | 248,150 |
| 08:13:00 | - | 248,150 |
| 08:10:00 | - | 248,150 |
| 08:10:00 | - | 249,350 |
| 08:09:23 | - | 249,350 |
| 08:09:09 | - | 249,950 |
| 08:06:09 | - | 249,950 |
| 08:03:08 | - | 249,950 |
| 08:00:07 | - | 249,950 |
| 07:57:07 | - | 249,950 |
| 07:54:06 | - | 249,950 |
| 07:51:05 | - | 249,950 |
| 07:48:05 | - | 249,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:04 | - | 249,950 |
| 07:42:04 | - | 249,950 |
| 07:41:55 | - | 250,600 |
| 07:41:54 | - | 251,200 |
| 07:41:37 | - | 251,150 |
| 07:41:31 | - | 251,200 |
| 07:41:27 | - | 251,150 |
| 07:41:20 | - | 251,200 |
| 07:40:59 | - | 251,150 |
| 07:40:40 | - | 251,200 |
| 07:40:11 | - | 251,150 |
| 07:40:10 | - | 251,150 |
| 07:40:05 | - | 251,150 |
| 07:39:59 | - | 251,200 |
| 07:39:58 | - | 251,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:58 | - | 251,150 |
| 07:39:57 | - | 251,450 |
| 07:38:56 | - | 251,450 |
| 07:38:43 | - | 251,450 |
| 07:38:18 | - | 251,450 |
| 07:38:10 | - | 251,400 |
| 07:38:10 | - | 251,400 |
| 07:38:02 | - | 251,550 |
| 07:35:12 | - | 251,550 |
| 07:35:01 | - | 251,550 |
| 07:32:01 | - | 251,550 |
| 07:30:10 | - | 252,150 |
| 07:30:09 | - | 252,150 |
| 07:30:08 | - | 252,150 |
| 07:29:58 | - | 251,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login