Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:00:00 | 945,50 Tsd. | 198,2000 |
21.11.24 21:59:59 | 100 | 198,1400 |
21.11.24 21:59:59 | 100 | 198,1300 |
21.11.24 21:59:59 | 100 | 198,1300 |
21.11.24 21:59:59 | 100 | 198,1800 |
21.11.24 21:59:59 | 162 | 198,1200 |
21.11.24 21:59:59 | 487 | 198,1200 |
21.11.24 21:59:59 | 100 | 198,1200 |
21.11.24 21:59:59 | 100 | 198,1300 |
21.11.24 21:59:59 | 408 | 198,1300 |
21.11.24 21:59:59 | 392 | 198,1300 |
21.11.24 21:59:59 | 100 | 198,1300 |
21.11.24 21:59:59 | 165 | 198,1300 |
21.11.24 21:59:59 | 100 | 198,2100 |
21.11.24 21:59:59 | 100 | 198,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:59 | 130 | 198,1300 |
21.11.24 21:59:59 | 100 | 198,2000 |
21.11.24 21:59:59 | 100 | 198,2000 |
21.11.24 21:59:59 | 100 | 198,2000 |
21.11.24 21:59:59 | 100 | 198,1900 |
21.11.24 21:59:59 | 100 | 198,1900 |
21.11.24 21:59:59 | 100 | 198,1600 |
21.11.24 21:59:59 | 1,26 Tsd. | 198,1600 |
21.11.24 21:59:59 | 448 | 198,1600 |
21.11.24 21:59:59 | 100 | 198,1700 |
21.11.24 21:59:59 | 100 | 198,1800 |
21.11.24 21:59:59 | 200 | 198,2000 |
21.11.24 21:59:59 | 1,17 Tsd. | 198,1600 |
21.11.24 21:59:59 | 100 | 198,1700 |
21.11.24 21:59:59 | 1,30 Tsd. | 198,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:59 | 1,08 Tsd. | 198,1700 |
21.11.24 21:59:59 | 100 | 198,2300 |
21.11.24 21:59:59 | 119 | 198,2300 |
21.11.24 21:59:59 | 296 | 198,2300 |
21.11.24 21:59:59 | 177 | 198,2300 |
21.11.24 21:59:59 | 100 | 198,2200 |
21.11.24 21:59:59 | 814 | 198,2300 |
21.11.24 21:59:59 | 200 | 198,2300 |
21.11.24 21:59:58 | 176 | 198,1700 |
21.11.24 21:59:58 | 100 | 198,2300 |
21.11.24 21:59:58 | 100 | 198,2100 |
21.11.24 21:59:58 | 123 | 198,2000 |
21.11.24 21:59:58 | 100 | 198,2300 |
21.11.24 21:59:58 | 100 | 198,2100 |
21.11.24 21:59:58 | 300 | 198,2300 |