Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,72 Mio. | 202,4600 |
21:59:59 | 500 | 202,5800 |
21:59:59 | 1,20 Tsd. | 202,5700 |
21:59:59 | 100 | 202,5600 |
21:59:59 | 457 | 202,5600 |
21:59:59 | 147 | 202,5600 |
21:59:59 | 100 | 202,5600 |
21:59:59 | 100 | 202,5600 |
21:59:59 | 100 | 202,5600 |
21:59:59 | 100 | 202,5600 |
21:59:59 | 100 | 202,5600 |
21:59:59 | 100 | 202,5700 |
21:59:59 | 300 | 202,5600 |
21:59:59 | 100 | 202,5500 |
21:59:59 | 631 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 202,5500 |
21:59:59 | 100 | 202,5500 |
21:59:59 | 100 | 202,5500 |
21:59:59 | 100 | 202,5500 |
21:59:59 | 100 | 202,5500 |
21:59:59 | 100 | 202,5500 |
21:59:59 | 100 | 202,5500 |
21:59:59 | 100 | 202,5500 |
21:59:59 | 100 | 202,5500 |
21:59:59 | 100 | 202,5500 |
21:59:59 | 100 | 202,5500 |
21:59:59 | 600 | 202,5500 |
21:59:59 | 559 | 202,5500 |
21:59:59 | 120 | 202,4600 |
21:59:59 | 661 | 202,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 346 | 202,4600 |
21:59:59 | 100 | 202,5500 |
21:59:59 | 100 | 202,5500 |
21:59:59 | 100 | 202,5500 |
21:59:59 | 250 | 202,4600 |
21:59:59 | 2,20 Tsd. | 202,5500 |
21:59:59 | 300 | 202,5500 |
21:59:59 | 100 | 202,5400 |
21:59:59 | 2,20 Tsd. | 202,5500 |
21:59:59 | 230 | 202,5500 |
21:59:59 | 100 | 202,5400 |
21:59:59 | 800 | 202,5500 |
21:59:59 | 200 | 202,5600 |
21:59:59 | 600 | 202,5600 |
21:59:59 | 1,00 Tsd. | 202,5500 |