Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:00 | 6,34 Mio. | 203,3000 |
20.09.24 21:59:59 | 698 | 203,3400 |
20.09.24 21:59:59 | 249 | 203,3400 |
20.09.24 21:59:59 | 823 | 203,3400 |
20.09.24 21:59:59 | 300 | 203,3400 |
20.09.24 21:59:59 | 977 | 203,3400 |
20.09.24 21:59:59 | 4,62 Tsd. | 203,3400 |
20.09.24 21:59:59 | 779 | 203,3200 |
20.09.24 21:59:59 | 2,50 Tsd. | 203,3200 |
20.09.24 21:59:59 | 300 | 203,3200 |
20.09.24 21:59:59 | 2,80 Tsd. | 203,3100 |
20.09.24 21:59:59 | 1,98 Tsd. | 203,3100 |
20.09.24 21:59:59 | 300 | 203,3100 |
20.09.24 21:59:59 | 300 | 203,3100 |
20.09.24 21:59:59 | 500 | 203,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 400 | 203,3100 |
20.09.24 21:59:59 | 268 | 203,3100 |
20.09.24 21:59:59 | 150 | 203,3600 |
20.09.24 21:59:59 | 100 | 203,3600 |
20.09.24 21:59:59 | 100 | 203,3600 |
20.09.24 21:59:59 | 100 | 203,3050 |
20.09.24 21:59:59 | 1,70 Tsd. | 203,3100 |
20.09.24 21:59:59 | 1,90 Tsd. | 203,3100 |
20.09.24 21:59:59 | 405 | 203,3050 |
20.09.24 21:59:59 | 100 | 203,4100 |
20.09.24 21:59:59 | 100 | 203,3100 |
20.09.24 21:59:59 | 185 | 203,3100 |
20.09.24 21:59:59 | 500 | 203,3100 |
20.09.24 21:59:59 | 100 | 203,3000 |
20.09.24 21:59:59 | 100 | 203,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 110 | 203,3100 |
20.09.24 21:59:59 | 300 | 203,3100 |
20.09.24 21:59:59 | 400 | 203,3100 |
20.09.24 21:59:59 | 300 | 203,3100 |
20.09.24 21:59:59 | 900 | 203,3100 |
20.09.24 21:59:59 | 500 | 203,3400 |
20.09.24 21:59:59 | 1,20 Tsd. | 203,3400 |
20.09.24 21:59:59 | 308 | 203,3200 |
20.09.24 21:59:59 | 189 | 203,3200 |
20.09.24 21:59:59 | 100 | 203,3200 |
20.09.24 21:59:59 | 100 | 203,3100 |
20.09.24 21:59:59 | 100 | 203,3100 |
20.09.24 21:59:59 | 581 | 203,3200 |
20.09.24 21:59:59 | 503 | 203,3000 |
20.09.24 21:59:59 | 100 | 203,3200 |