Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:32 | 100 | 197,4700 |
| 18:40:16 | 100 | 197,5200 |
| 18:40:11 | 400 | 197,5350 |
| 18:39:02 | 208 | 197,6200 |
| 18:38:52 | 100 | 197,6250 |
| 18:38:49 | 200 | 197,6300 |
| 18:38:48 | 100 | 197,5900 |
| 18:38:46 | 100 | 197,6000 |
| 18:38:46 | 126 | 197,5800 |
| 18:38:46 | 100 | 197,6000 |
| 18:38:45 | 100 | 197,6500 |
| 18:38:41 | 100 | 197,6550 |
| 18:38:41 | 100 | 197,6500 |
| 18:38:41 | 100 | 197,6500 |
| 18:38:41 | 100 | 197,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:41 | 225 | 197,6300 |
| 18:38:41 | 100 | 197,6200 |
| 18:38:41 | 100 | 197,6200 |
| 18:38:41 | 100 | 197,6200 |
| 18:38:41 | 100 | 197,6500 |
| 18:38:41 | 100 | 197,6500 |
| 18:38:41 | 100 | 197,6700 |
| 18:38:41 | 100 | 197,6500 |
| 18:38:41 | 272 | 197,6500 |
| 18:38:38 | 100 | 197,6150 |
| 18:38:38 | 100 | 197,6150 |
| 18:38:38 | 100 | 197,6150 |
| 18:38:27 | 100 | 197,6500 |
| 18:38:27 | 100 | 197,6500 |
| 18:38:09 | 100 | 197,6175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:09 | 200 | 197,6250 |
| 18:38:03 | 100 | 197,6500 |
| 18:38:02 | 100 | 197,6250 |
| 18:38:02 | 100 | 197,6250 |
| 18:38:02 | 100 | 197,6250 |
| 18:38:02 | 100 | 197,6550 |
| 18:38:02 | 100 | 197,6500 |
| 18:38:02 | 103 | 197,6500 |
| 18:38:02 | 100 | 197,6500 |
| 18:38:02 | 100 | 197,6500 |
| 18:37:58 | 100 | 197,5950 |
| 18:37:58 | 200 | 197,6500 |
| 18:37:58 | 856 | 197,5900 |
| 18:37:50 | 100 | 197,6100 |
| 18:37:50 | 100 | 197,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login