Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:00:00 | 865,05 Tsd. | 180,3200 |
03.10.25 21:59:59 | 100 | 180,2990 |
03.10.25 21:59:59 | 100 | 180,3000 |
03.10.25 21:59:59 | 100 | 180,2900 |
03.10.25 21:59:59 | 1,14 Tsd. | 180,2900 |
03.10.25 21:59:59 | 1,16 Tsd. | 180,2900 |
03.10.25 21:59:59 | 577 | 180,2900 |
03.10.25 21:59:59 | 123 | 180,2900 |
03.10.25 21:59:59 | 476 | 180,2900 |
03.10.25 21:59:59 | 134 | 180,2900 |
03.10.25 21:59:59 | 100 | 180,3000 |
03.10.25 21:59:59 | 300 | 180,3100 |
03.10.25 21:59:59 | 4,50 Tsd. | 180,3100 |
03.10.25 21:59:59 | 100 | 180,3100 |
03.10.25 21:59:59 | 554 | 180,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:59 | 400 | 180,3200 |
03.10.25 21:59:59 | 100 | 180,3200 |
03.10.25 21:59:59 | 100 | 180,3200 |
03.10.25 21:59:59 | 100 | 180,3200 |
03.10.25 21:59:59 | 172 | 180,3200 |
03.10.25 21:59:59 | 179 | 180,3200 |
03.10.25 21:59:59 | 100 | 180,3300 |
03.10.25 21:59:59 | 100 | 180,3300 |
03.10.25 21:59:59 | 100 | 180,3300 |
03.10.25 21:59:59 | 100 | 180,3300 |
03.10.25 21:59:59 | 100 | 180,3200 |
03.10.25 21:59:59 | 800 | 180,3300 |
03.10.25 21:59:59 | 100 | 180,3200 |
03.10.25 21:59:59 | 200 | 180,3200 |
03.10.25 21:59:59 | 100 | 180,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:58 | 100 | 180,3100 |
03.10.25 21:59:58 | 100 | 180,3100 |
03.10.25 21:59:58 | 521 | 180,3100 |
03.10.25 21:59:58 | 100 | 180,3100 |
03.10.25 21:59:58 | 100 | 180,3100 |
03.10.25 21:59:58 | 715 | 180,3300 |
03.10.25 21:59:58 | 100 | 180,3300 |
03.10.25 21:59:58 | 100 | 180,3300 |
03.10.25 21:59:58 | 115 | 180,3300 |
03.10.25 21:59:58 | 100 | 180,3300 |
03.10.25 21:59:57 | 120 | 180,3300 |
03.10.25 21:59:57 | 100 | 180,3500 |
03.10.25 21:59:57 | 100 | 180,3500 |
03.10.25 21:59:57 | 100 | 180,3400 |
03.10.25 21:59:57 | 100 | 180,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login