Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:27 | 100 | 207,7800 |
20:49:25 | 100 | 207,7700 |
20:49:25 | 226 | 207,7500 |
20:49:25 | 100 | 207,7300 |
20:49:25 | 100 | 207,7300 |
20:49:25 | 100 | 207,7300 |
20:49:25 | 100 | 207,7200 |
20:49:22 | 100 | 207,7100 |
20:49:22 | 100 | 207,7100 |
20:49:22 | 100 | 207,7100 |
20:49:05 | 100 | 207,6700 |
20:48:54 | 100 | 207,7000 |
20:48:54 | 100 | 207,7000 |
20:48:54 | 100 | 207,7000 |
20:48:52 | 100 | 207,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:52 | 100 | 207,6900 |
20:48:52 | 100 | 207,6800 |
20:48:46 | 100 | 207,6800 |
20:48:45 | 100 | 207,6900 |
20:48:45 | 100 | 207,6900 |
20:48:30 | 100 | 207,6600 |
20:48:27 | 100 | 207,6600 |
20:48:26 | 100 | 207,6992 |
20:48:25 | 100 | 207,6600 |
20:48:20 | 100 | 207,6600 |
20:48:20 | 100 | 207,6500 |
20:48:20 | 100 | 207,6500 |
20:48:20 | 104 | 207,6400 |
20:48:20 | 100 | 207,6500 |
20:48:20 | 100 | 207,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:20 | 100 | 207,6400 |
20:48:20 | 150 | 207,6400 |
20:48:08 | 100 | 207,6250 |
20:48:01 | 110 | 207,6250 |
20:48:01 | 300 | 207,6250 |
20:48:01 | 100 | 207,6250 |
20:48:01 | 100 | 207,6250 |
20:48:00 | 181 | 207,6100 |
20:48:00 | 100 | 207,6300 |
20:48:00 | 100 | 207,6300 |
20:47:53 | 200 | 207,6500 |
20:47:47 | 243 | 207,6101 |
20:47:34 | 100 | 207,6500 |
20:47:34 | 100 | 207,6500 |
20:47:22 | 241 | 207,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login