Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 949,27 Tsd. | 169,1300 |
| 24.10.25 22:00:00 | 400 | 169,1100 |
| 24.10.25 21:59:59 | 100 | 169,1100 |
| 24.10.25 21:59:59 | 100 | 169,1100 |
| 24.10.25 21:59:59 | 163 | 169,1300 |
| 24.10.25 21:59:59 | 100 | 169,1300 |
| 24.10.25 21:59:59 | 651 | 169,1100 |
| 24.10.25 21:59:59 | 100 | 169,1200 |
| 24.10.25 21:59:59 | 100 | 169,1300 |
| 24.10.25 21:59:59 | 100 | 169,1100 |
| 24.10.25 21:59:59 | 483 | 169,1300 |
| 24.10.25 21:59:59 | 155 | 169,1300 |
| 24.10.25 21:59:59 | 145 | 169,1300 |
| 24.10.25 21:59:59 | 134 | 169,1300 |
| 24.10.25 21:59:59 | 140 | 169,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 128 | 169,1300 |
| 24.10.25 21:59:59 | 156 | 169,1300 |
| 24.10.25 21:59:59 | 100 | 169,1200 |
| 24.10.25 21:59:59 | 123 | 169,1000 |
| 24.10.25 21:59:59 | 100 | 169,1100 |
| 24.10.25 21:59:59 | 200 | 169,1100 |
| 24.10.25 21:59:59 | 1,36 Tsd. | 169,1100 |
| 24.10.25 21:59:59 | 100 | 169,1100 |
| 24.10.25 21:59:59 | 100 | 169,1100 |
| 24.10.25 21:59:59 | 100 | 169,1100 |
| 24.10.25 21:59:59 | 100 | 169,1200 |
| 24.10.25 21:59:59 | 100 | 169,1200 |
| 24.10.25 21:59:59 | 100 | 169,1100 |
| 24.10.25 21:59:59 | 3,75 Tsd. | 169,1100 |
| 24.10.25 21:59:59 | 100 | 169,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 169,1200 |
| 24.10.25 21:59:59 | 100 | 169,1200 |
| 24.10.25 21:59:59 | 100 | 169,1150 |
| 24.10.25 21:59:59 | 100 | 169,1200 |
| 24.10.25 21:59:59 | 100 | 169,1150 |
| 24.10.25 21:59:58 | 100 | 169,1200 |
| 24.10.25 21:59:58 | 153 | 169,1300 |
| 24.10.25 21:59:58 | 100 | 169,1100 |
| 24.10.25 21:59:58 | 100 | 169,1100 |
| 24.10.25 21:59:58 | 100 | 169,1100 |
| 24.10.25 21:59:58 | 100 | 169,1000 |
| 24.10.25 21:59:58 | 250 | 169,1000 |
| 24.10.25 21:59:57 | 100 | 169,1100 |
| 24.10.25 21:59:57 | 100 | 169,1100 |
| 24.10.25 21:59:57 | 200 | 169,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login