TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:19 | 1 | 223,800 |
| 13:39:07 | 5 | 223,550 |
| 12:54:50 | 1 | 223,600 |
| 12:09:04 | 5 | 222,300 |
| 11:56:32 | 3 | 222,500 |
| 10:34:19 | 4 | 222,050 |
| 10:34:00 | 16 | 222,050 |
| 10:33:01 | 10 | 223,350 |
| 10:21:02 | 1 | 222,050 |
| 08:01:07 | 5 | 221,900 |
| 08:00:31 | 1 | 223,200 |
| 08:00:30 | 1 | 223,200 |
| 08:00:24 | 1 | 223,200 |
| 08:00:19 | 1 | 223,150 |
| 25.08.26 21:55:00 | 5 | 222,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 20:37:35 | 1 | 222,500 |
| 25.08.26 18:38:18 | 1 | 222,500 |
| 25.08.26 18:34:40 | 5 | 222,600 |
| 25.08.26 18:19:55 | 30 | 221,750 |
| 25.08.26 16:56:46 | 10 | 222,500 |
| 25.08.26 16:00:04 | 1 | 222,250 |
| 25.08.26 14:23:20 | 8 | 225,000 |
| 25.08.26 14:23:07 | 5 | 225,000 |
| 25.08.26 13:00:37 | 1 | 226,300 |
| 25.08.26 12:30:07 | 9 | 225,000 |
| 25.08.26 11:41:45 | 21 | 225,300 |
| 25.08.26 11:33:59 | 3 | 225,300 |
| 25.08.26 11:21:46 | 9 | 225,300 |
| 25.08.26 10:53:50 | 8 | 224,000 |
| 25.08.26 10:46:15 | 12 | 224,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 10:29:58 | 46 | 225,150 |
| 25.08.26 10:26:42 | 20 | 224,400 |
| 25.08.26 09:30:19 | 7 | 224,400 |
| 25.08.26 09:05:22 | 45 | 224,800 |
| 25.08.26 09:05:18 | 16 | 224,800 |
| 25.08.26 08:24:08 | 3 | 224,800 |
| 25.08.26 08:18:39 | 16 | 224,800 |
| 25.08.26 08:12:07 | 37 | 224,000 |
| 25.08.26 08:12:00 | 37 | 223,950 |
| 25.08.26 07:30:13 | 5 | 222,400 |
| 24.08.26 20:30:00 | 1 | 223,350 |
| 24.08.26 20:07:05 | 30 | 222,650 |
| 24.08.26 20:03:54 | 15 | 222,450 |
| 24.08.26 19:53:59 | 20 | 221,850 |
| 24.08.26 19:08:02 | 5 | 222,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login