TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:47 | 3 | 177,480 |
17:40:30 | 10 | 177,260 |
17:27:47 | 15 | 176,520 |
17:06:18 | 60 | 176,860 |
16:59:44 | 1 | 176,900 |
16:48:09 | 16 | 177,780 |
16:44:49 | 5 | 177,700 |
16:32:06 | 10 | 177,780 |
16:20:59 | 100 | 177,600 |
16:14:14 | 60 | 177,980 |
16:12:42 | 100 | 177,560 |
15:58:57 | 44 | 176,020 |
15:53:15 | 60 | 175,980 |
15:53:14 | 240 | 175,980 |
15:51:45 | 1 | 175,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:33 | 65 | 175,000 |
15:36:28 | 2 | 174,860 |
15:35:14 | 52 | 174,980 |
15:34:19 | 3 | 175,140 |
15:28:02 | 1 | 174,620 |
14:29:06 | 18 | 173,520 |
14:19:17 | 4 | 173,540 |
13:52:35 | 60 | 173,800 |
13:46:15 | 65 | 173,600 |
12:20:09 | 14 | 172,980 |
10:53:17 | 3 | 172,780 |
10:52:07 | 60 | 173,240 |
10:30:31 | 40 | 173,540 |
10:18:00 | 10 | 172,900 |
09:46:04 | 6 | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:24 | 1 | 172,400 |
09:15:10 | 1 | 173,800 |
09:10:41 | 1 | 173,800 |
08:31:32 | 3 | 173,380 |
08:06:51 | 5 | 173,540 |
07:54:42 | 5 | 173,640 |
21.08.25 20:56:33 | 7 | 172,200 |
21.08.25 19:38:02 | 7 | 172,460 |
21.08.25 19:14:17 | 40 | 172,400 |
21.08.25 18:47:11 | 7 | 171,960 |
21.08.25 18:45:14 | 100 | 172,060 |
21.08.25 18:13:26 | 40 | 172,800 |
21.08.25 17:16:29 | 1 | 173,220 |
21.08.25 17:15:17 | 5 | 173,100 |
21.08.25 16:59:04 | 15 | 173,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login