TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:40:58 | 10 | 131,620 |
17.04.25 20:34:56 | 15 | 132,000 |
17.04.25 20:11:47 | 5 | 132,160 |
17.04.25 20:10:48 | 10 | 132,120 |
17.04.25 20:08:01 | 3 | 131,980 |
17.04.25 19:55:08 | 20 | 131,840 |
17.04.25 19:15:43 | 1 | 131,320 |
17.04.25 19:07:53 | 100 | 131,360 |
17.04.25 18:39:19 | 100 | 131,100 |
17.04.25 18:30:34 | 38 | 131,020 |
17.04.25 18:07:58 | 5 | 129,720 |
17.04.25 18:00:05 | 320 | 130,100 |
17.04.25 17:39:32 | 20 | 129,940 |
17.04.25 17:12:12 | 6 | 129,980 |
17.04.25 16:31:38 | 100 | 128,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:07:43 | 15 | 129,580 |
17.04.25 16:03:49 | 120 | 129,260 |
17.04.25 16:03:12 | 100 | 129,740 |
17.04.25 15:46:11 | 1 | 129,060 |
17.04.25 15:36:54 | 2 | 129,660 |
17.04.25 15:36:43 | 1 | 129,340 |
17.04.25 15:31:40 | 8 | 128,800 |
17.04.25 15:27:40 | 10 | 130,000 |
17.04.25 14:55:14 | 5 | 129,640 |
17.04.25 14:48:02 | 26 | 130,480 |
17.04.25 14:27:05 | 30 | 132,100 |
17.04.25 14:14:40 | 5 | 131,200 |
17.04.25 13:50:23 | 15 | 129,800 |
17.04.25 13:29:48 | 46 | 131,560 |
17.04.25 13:21:54 | 9 | 131,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:20:07 | 33 | 131,560 |
17.04.25 12:52:21 | 18 | 129,420 |
17.04.25 12:33:37 | 5 | 131,040 |
17.04.25 12:22:01 | 39 | 131,000 |
17.04.25 12:03:27 | 50 | 131,000 |
17.04.25 11:34:08 | 4 | 131,780 |
17.04.25 11:14:40 | 10 | 131,820 |
17.04.25 10:43:23 | 8 | 131,620 |
17.04.25 10:29:58 | 80 | 130,480 |
17.04.25 10:20:05 | 46 | 131,740 |
17.04.25 10:02:56 | 75 | 129,020 |
17.04.25 09:32:18 | 12 | 130,100 |
17.04.25 09:32:03 | 40 | 130,080 |
17.04.25 09:32:03 | 40 | 130,080 |
17.04.25 09:31:46 | 2 | 129,460 |