TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:22 | 13 | 155,580 |
10:25:22 | 21 | 155,560 |
10:20:53 | 7 | 155,680 |
09:57:05 | 40 | 154,980 |
08:50:24 | 2 | 154,300 |
08:44:06 | 10 | 154,220 |
08:27:25 | 40 | 154,020 |
08:11:48 | 8 | 154,000 |
08:01:02 | 1 | 154,680 |
08:00:49 | 3 | 153,920 |
07:31:01 | 1 | 153,920 |
07:30:45 | 41 | 153,920 |
03.10.25 19:53:33 | 13 | 154,040 |
03.10.25 19:42:16 | 7 | 154,520 |
03.10.25 19:23:21 | 130 | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:20:18 | 8 | 155,000 |
03.10.25 19:08:37 | 75 | 155,240 |
03.10.25 19:03:04 | 5 | 155,240 |
03.10.25 18:51:00 | 22 | 155,720 |
03.10.25 18:17:24 | 5 | 156,120 |
03.10.25 18:02:54 | 15 | 155,920 |
03.10.25 17:00:09 | 1 | 156,820 |
03.10.25 16:54:08 | 5 | 157,320 |
03.10.25 16:53:53 | 228 | 157,140 |
03.10.25 16:53:42 | 320 | 157,140 |
03.10.25 16:17:19 | 3 | 157,020 |
03.10.25 16:07:32 | 32 | 157,580 |
03.10.25 16:00:26 | 1 | 157,360 |
03.10.25 15:36:26 | 2 | 155,520 |
03.10.25 14:55:49 | 1 | 155,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:48:03 | 8 | 155,900 |
03.10.25 13:54:30 | 15 | 155,640 |
03.10.25 11:29:58 | 3 | 156,020 |
03.10.25 10:54:28 | 3 | 155,980 |
03.10.25 10:48:50 | 1 | 155,980 |
03.10.25 10:36:58 | 32 | 155,980 |
03.10.25 10:30:00 | 33 | 155,980 |
03.10.25 09:30:12 | 4 | 155,300 |
03.10.25 08:17:15 | 4 | 156,120 |
03.10.25 08:11:56 | 33 | 155,340 |
02.10.25 19:36:06 | 10 | 155,860 |
02.10.25 18:51:24 | 4 | 155,900 |
02.10.25 18:36:15 | 7 | 155,660 |
02.10.25 18:19:19 | 1 | 156,320 |
02.10.25 18:18:05 | 100 | 155,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login