TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:10:19 | 2 | 189,880 |
21.11.24 20:14:17 | 10 | 190,720 |
21.11.24 20:06:55 | 20 | 191,300 |
21.11.24 19:11:53 | 13 | 189,220 |
21.11.24 18:02:01 | 6 | 188,880 |
21.11.24 13:10:51 | 20 | 188,560 |
21.11.24 12:31:39 | 8 | 187,740 |
21.11.24 12:03:57 | 17 | 187,720 |
21.11.24 11:20:58 | 10 | 188,560 |
21.11.24 10:29:59 | 6 | 188,020 |
21.11.24 10:10:02 | 1 | 187,980 |
21.11.24 09:59:19 | 28 | 187,980 |
21.11.24 09:30:08 | 1 | 187,000 |
21.11.24 09:28:34 | 1 | 187,980 |
21.11.24 09:28:00 | 1 | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:21:26 | 28 | 187,980 |
21.11.24 09:05:11 | 28 | 187,980 |
21.11.24 08:30:00 | 54 | 187,360 |
21.11.24 08:00:11 | 25 | 187,880 |
20.11.24 20:18:49 | 132 | 186,380 |
20.11.24 20:07:33 | 6 | 187,060 |
20.11.24 19:59:19 | 1 | 186,840 |
20.11.24 19:47:03 | 3 | 186,820 |
20.11.24 18:47:49 | 1 | 188,180 |
20.11.24 18:22:43 | 3 | 187,960 |
20.11.24 18:20:46 | 4 | 187,560 |
20.11.24 17:09:53 | 10 | 188,900 |
20.11.24 17:09:20 | 1 | 188,880 |
20.11.24 16:13:14 | 3 | 187,540 |
20.11.24 16:10:49 | 16 | 187,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:10:38 | 55 | 188,000 |
20.11.24 16:01:24 | 200 | 188,920 |
20.11.24 15:36:52 | 1 | 188,360 |
20.11.24 15:31:45 | 11 | 188,300 |
20.11.24 15:30:49 | 30 | 189,000 |
20.11.24 12:45:26 | 3 | 189,780 |
20.11.24 12:29:58 | 8 | 190,420 |
20.11.24 12:06:47 | 2 | 191,140 |
20.11.24 11:28:55 | 40 | 190,960 |
20.11.24 11:28:55 | 60 | 190,960 |
20.11.24 11:21:56 | 30 | 190,940 |
20.11.24 11:13:10 | 6 | 190,560 |
20.11.24 10:22:18 | 10 | 190,860 |
20.11.24 09:30:00 | 60 | 190,760 |
20.11.24 09:16:04 | 15 | 190,940 |