TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 19:45:09 | 6 | 252,950 |
| 16.07.26 19:36:01 | 1 | 254,100 |
| 16.07.26 19:35:41 | 1 | 253,400 |
| 16.07.26 19:10:00 | 3 | 253,900 |
| 16.07.26 19:01:53 | 3 | 253,550 |
| 16.07.26 19:01:43 | 1 | 254,400 |
| 16.07.26 18:38:53 | 37 | 253,200 |
| 16.07.26 16:44:14 | 35 | 253,050 |
| 16.07.26 16:25:31 | 100 | 253,650 |
| 16.07.26 16:24:45 | 1 | 254,550 |
| 16.07.26 16:23:06 | 1 | 254,000 |
| 16.07.26 15:55:14 | 1 | 252,400 |
| 16.07.26 15:37:02 | 1 | 254,650 |
| 16.07.26 15:35:16 | 8 | 255,000 |
| 16.07.26 15:17:55 | 6 | 257,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 15:03:55 | 3 | 256,900 |
| 16.07.26 15:02:38 | 5 | 256,550 |
| 16.07.26 14:21:40 | 14 | 255,150 |
| 16.07.26 13:37:00 | 10 | 257,350 |
| 16.07.26 13:36:49 | 40 | 257,150 |
| 16.07.26 13:12:09 | 5 | 256,650 |
| 16.07.26 13:06:47 | 1 | 256,550 |
| 16.07.26 12:46:35 | 10 | 258,000 |
| 16.07.26 12:43:41 | 10 | 259,000 |
| 16.07.26 12:14:51 | 5 | 259,850 |
| 16.07.26 12:00:24 | 6 | 257,100 |
| 16.07.26 10:44:25 | 1 | 257,650 |
| 16.07.26 10:43:47 | 5 | 258,400 |
| 16.07.26 09:15:01 | 2 | 261,650 |
| 15.07.26 21:35:28 | 1 | 261,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:30:15 | 19 | 262,100 |
| 15.07.26 20:48:01 | 1 | 261,400 |
| 15.07.26 18:48:44 | 3 | 259,500 |
| 15.07.26 17:59:40 | 4 | 261,500 |
| 15.07.26 17:54:40 | 2 | 261,350 |
| 15.07.26 17:32:20 | 50 | 262,650 |
| 15.07.26 17:31:13 | 20 | 262,600 |
| 15.07.26 17:21:55 | 1 | 261,750 |
| 15.07.26 17:21:35 | 1 | 261,400 |
| 15.07.26 17:18:20 | 17 | 261,400 |
| 15.07.26 17:10:57 | 10 | 262,350 |
| 15.07.26 17:10:10 | 1 | 262,950 |
| 15.07.26 16:43:27 | 29 | 259,100 |
| 15.07.26 16:42:55 | 1 | 260,000 |
| 15.07.26 16:30:55 | 7 | 263,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login