TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:56 | 6 | 165,680 |
20:18:11 | 3 | 165,060 |
20:10:07 | 20 | 165,000 |
17:45:02 | 3 | 164,960 |
17:36:08 | 50 | 164,400 |
17:16:33 | 21 | 164,560 |
16:42:48 | 30 | 164,680 |
16:33:15 | 1 | 163,920 |
16:32:32 | 2 | 163,780 |
16:31:15 | 3 | 163,560 |
16:14:43 | 125 | 164,420 |
16:00:03 | 1 | 163,620 |
15:54:34 | 6 | 163,380 |
15:50:30 | 10 | 163,020 |
15:40:56 | 10 | 162,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:43 | 3 | 162,880 |
14:42:17 | 3 | 162,280 |
14:37:59 | 50 | 161,940 |
14:10:07 | 16 | 161,700 |
13:22:06 | 40 | 162,480 |
12:54:13 | 30 | 163,960 |
12:40:19 | 6 | 163,140 |
12:01:54 | 47 | 163,180 |
12:01:41 | 42 | 163,160 |
12:01:37 | 70 | 163,160 |
11:58:57 | 2 | 163,160 |
11:58:30 | 4 | 163,160 |
10:56:12 | 15 | 161,140 |
10:55:21 | 1 | 161,140 |
10:44:21 | 10 | 161,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:38 | 10 | 161,140 |
09:59:46 | 62 | 161,000 |
09:59:46 | 62 | 160,980 |
09:59:11 | 3 | 161,000 |
09:55:48 | 12 | 161,000 |
09:43:37 | 6 | 160,720 |
09:42:58 | 9 | 160,720 |
09:31:10 | 25 | 160,640 |
09:31:10 | 1 | 160,640 |
08:16:18 | 20 | 161,420 |
07:38:20 | 60 | 161,440 |
07:37:12 | 62 | 161,840 |
07:36:56 | 60 | 161,840 |
07:31:27 | 62 | 161,860 |
07:30:17 | 19 | 161,860 |