TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:24 | 30 | 185,280 |
19:34:47 | 20 | 185,700 |
18:47:12 | 267 | 187,500 |
17:53:43 | 4 | 186,960 |
17:12:15 | 54 | 186,860 |
16:46:25 | 120 | 187,180 |
16:33:19 | 15 | 186,560 |
15:36:43 | 1 | 183,600 |
15:31:38 | 7 | 183,580 |
15:31:16 | 3 | 185,000 |
15:28:47 | 5 | 185,260 |
14:53:21 | 5 | 185,460 |
14:00:03 | 1 | 187,920 |
12:57:07 | 8 | 186,920 |
12:08:31 | 3 | 188,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:52 | 12 | 186,900 |
11:00:23 | 215 | 187,100 |
10:57:32 | 60 | 187,340 |
10:57:32 | 60 | 187,340 |
10:48:28 | 12 | 186,980 |
10:23:35 | 9 | 186,980 |
10:08:00 | 20 | 187,540 |
10:00:11 | 24 | 185,200 |
10:00:10 | 60 | 185,200 |
10:00:10 | 166 | 186,680 |
09:51:50 | 31 | 186,680 |
09:30:08 | 6 | 186,580 |
08:00:05 | 1 | 188,100 |
04.11.24 21:46:55 | 4 | 188,080 |
04.11.24 21:18:25 | 21 | 187,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:11:51 | 3 | 187,880 |
04.11.24 19:28:02 | 21 | 187,820 |
04.11.24 18:45:12 | 2 | 187,180 |
04.11.24 18:21:13 | 3 | 186,760 |
04.11.24 18:08:33 | 8 | 186,800 |
04.11.24 18:00:48 | 11 | 187,080 |
04.11.24 16:59:59 | 3 | 186,980 |
04.11.24 16:57:15 | 4 | 187,000 |
04.11.24 16:00:05 | 1 | 187,140 |
04.11.24 15:55:50 | 10 | 186,760 |
04.11.24 15:36:59 | 1 | 186,360 |
04.11.24 14:31:46 | 53 | 189,060 |
04.11.24 14:29:58 | 60 | 188,540 |
04.11.24 13:20:53 | 1 | 186,940 |
04.11.24 13:17:40 | 1 | 186,960 |