TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:37:46 | 8 | 145,560 |
| 24.10.25 21:36:55 | 1 | 145,800 |
| 24.10.25 21:33:31 | 4 | 145,660 |
| 24.10.25 21:07:28 | 5 | 145,680 |
| 24.10.25 20:54:38 | 7 | 145,400 |
| 24.10.25 20:43:02 | 10 | 145,720 |
| 24.10.25 20:21:24 | 40 | 145,660 |
| 24.10.25 20:12:37 | 3 | 145,820 |
| 24.10.25 19:54:26 | 205 | 145,800 |
| 24.10.25 19:45:54 | 40 | 145,940 |
| 24.10.25 19:34:24 | 27 | 145,700 |
| 24.10.25 19:33:47 | 3 | 145,760 |
| 24.10.25 19:33:44 | 2 | 145,460 |
| 24.10.25 19:18:21 | 15 | 145,980 |
| 24.10.25 19:14:44 | 8 | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:54:35 | 4 | 145,720 |
| 24.10.25 18:33:40 | 205 | 145,840 |
| 24.10.25 18:28:06 | 3 | 145,440 |
| 24.10.25 18:27:35 | 1 | 145,820 |
| 24.10.25 18:26:20 | 17 | 146,020 |
| 24.10.25 18:20:21 | 80 | 146,020 |
| 24.10.25 18:06:08 | 126 | 145,700 |
| 24.10.25 18:06:08 | 375 | 145,700 |
| 24.10.25 18:05:34 | 13 | 146,000 |
| 24.10.25 17:35:52 | 202 | 146,040 |
| 24.10.25 17:22:46 | 20 | 146,000 |
| 24.10.25 17:14:55 | 7 | 146,320 |
| 24.10.25 17:12:10 | 205 | 146,200 |
| 24.10.25 17:11:12 | 170 | 146,280 |
| 24.10.25 17:10:15 | 27 | 146,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:02:03 | 10 | 146,020 |
| 24.10.25 16:55:21 | 1 | 146,540 |
| 24.10.25 16:45:58 | 5 | 146,800 |
| 24.10.25 16:35:22 | 11 | 146,220 |
| 24.10.25 16:30:44 | 5 | 146,440 |
| 24.10.25 16:27:50 | 50 | 146,100 |
| 24.10.25 16:25:22 | 126 | 146,560 |
| 24.10.25 15:47:40 | 33 | 148,000 |
| 24.10.25 15:45:21 | 50 | 148,360 |
| 24.10.25 15:36:29 | 1 | 148,580 |
| 24.10.25 15:31:59 | 340 | 148,800 |
| 24.10.25 15:29:32 | 35 | 149,980 |
| 24.10.25 14:36:03 | 17 | 148,420 |
| 24.10.25 14:32:59 | 100 | 148,500 |
| 24.10.25 13:48:24 | 10 | 148,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login