TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:02 | 17 | 184,560 |
05.09.24 08:00:00 | 5 | 185,460 |
04.09.24 21:12:09 | 6 | 183,200 |
04.09.24 20:38:46 | 2 | 185,420 |
04.09.24 19:52:38 | 30 | 185,680 |
04.09.24 19:50:55 | 7 | 185,300 |
04.09.24 18:40:16 | 5 | 184,960 |
04.09.24 17:39:26 | 5 | 183,880 |
04.09.24 16:16:37 | 11 | 183,260 |
04.09.24 15:46:15 | 1 | 182,520 |
04.09.24 15:36:43 | 2 | 181,760 |
04.09.24 15:30:06 | 20 | 182,300 |
04.09.24 15:30:02 | 280 | 182,300 |
04.09.24 15:29:09 | 13 | 181,500 |
04.09.24 14:37:35 | 44 | 181,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:35:24 | 6 | 181,560 |
04.09.24 14:30:18 | 10 | 181,640 |
04.09.24 14:20:59 | 5 | 180,820 |
04.09.24 14:20:59 | 15 | 180,820 |
04.09.24 13:16:26 | 3 | 181,740 |
04.09.24 13:07:48 | 11 | 182,280 |
04.09.24 13:05:50 | 20 | 181,520 |
04.09.24 13:05:44 | 20 | 181,520 |
04.09.24 13:05:34 | 20 | 181,520 |
04.09.24 13:02:17 | 20 | 181,540 |
04.09.24 13:02:10 | 20 | 181,540 |
04.09.24 13:01:43 | 20 | 181,560 |
04.09.24 13:01:02 | 20 | 181,580 |
04.09.24 13:00:23 | 20 | 181,580 |
04.09.24 13:00:23 | 20 | 181,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:07:15 | 20 | 182,280 |
04.09.24 12:07:14 | 90 | 182,280 |
04.09.24 12:06:29 | 90 | 182,280 |
04.09.24 10:30:37 | 20 | 181,580 |
04.09.24 09:40:33 | 2 | 182,280 |
04.09.24 09:29:58 | 55 | 181,840 |
04.09.24 09:22:16 | 16 | 181,420 |
04.09.24 08:00:02 | 6 | 182,280 |
03.09.24 21:40:16 | 5 | 183,400 |
03.09.24 21:08:09 | 11 | 184,680 |
03.09.24 20:19:48 | 20 | 184,360 |
03.09.24 20:00:17 | 12 | 184,840 |
03.09.24 18:44:13 | 17 | 185,300 |
03.09.24 17:27:22 | 3 | 187,000 |
03.09.24 17:00:24 | 3 | 185,540 |