TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:34 | 5 | 177,420 |
13.09.24 13:59:00 | 10 | 178,060 |
13.09.24 13:42:38 | 3 | 177,740 |
13.09.24 13:29:58 | 57 | 177,420 |
13.09.24 13:20:13 | 20 | 177,780 |
13.09.24 12:21:05 | 190 | 177,420 |
13.09.24 12:07:56 | 15 | 177,380 |
13.09.24 11:28:16 | 6 | 176,240 |
13.09.24 11:24:34 | 43 | 177,240 |
13.09.24 11:23:09 | 57 | 177,240 |
13.09.24 10:47:24 | 18 | 177,380 |
13.09.24 10:40:36 | 1 | 176,500 |
13.09.24 10:09:50 | 8 | 177,040 |
13.09.24 10:09:12 | 57 | 177,140 |
13.09.24 10:02:06 | 5 | 177,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:09 | 7 | 177,320 |
13.09.24 08:06:12 | 1 | 176,300 |
12.09.24 21:41:41 | 23 | 176,620 |
12.09.24 21:23:01 | 30 | 176,720 |
12.09.24 21:22:46 | 290 | 176,720 |
12.09.24 20:55:19 | 5 | 177,400 |
12.09.24 16:27:36 | 2 | 181,060 |
12.09.24 16:16:04 | 100 | 180,980 |
12.09.24 16:12:22 | 2 | 180,820 |
12.09.24 16:08:05 | 10 | 180,000 |
12.09.24 16:07:56 | 25 | 180,040 |
12.09.24 15:27:50 | 3 | 183,900 |
12.09.24 15:00:19 | 5 | 183,920 |
12.09.24 13:40:46 | 13 | 184,940 |
12.09.24 10:49:22 | 7 | 183,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:12:04 | 2 | 183,900 |
12.09.24 09:49:15 | 1 | 184,880 |
12.09.24 09:41:50 | 7 | 184,020 |
12.09.24 08:00:01 | 1 | 184,820 |
11.09.24 21:47:45 | 6 | 182,960 |
11.09.24 20:30:59 | 6 | 181,720 |
11.09.24 18:05:12 | 7 | 180,640 |
11.09.24 16:45:05 | 15 | 177,880 |
11.09.24 16:34:06 | 8 | 178,480 |
11.09.24 15:46:02 | 1 | 180,400 |
11.09.24 15:44:57 | 30 | 180,080 |
11.09.24 15:36:38 | 1 | 180,840 |
11.09.24 14:36:41 | 33 | 180,140 |
11.09.24 14:33:01 | 56 | 180,140 |
11.09.24 14:30:55 | 90 | 179,760 |