TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:43 | 25 | 176,240 |
16.09.24 17:30:28 | 7 | 176,680 |
16.09.24 17:20:22 | 4 | 177,820 |
16.09.24 17:20:01 | 20 | 177,720 |
16.09.24 17:02:55 | 11 | 176,920 |
16.09.24 17:00:07 | 2 | 177,300 |
16.09.24 16:53:51 | 70 | 177,700 |
16.09.24 16:48:29 | 55 | 176,780 |
16.09.24 16:43:19 | 156 | 177,000 |
16.09.24 16:34:12 | 100 | 177,000 |
16.09.24 16:31:36 | 134 | 177,420 |
16.09.24 16:26:30 | 14 | 177,440 |
16.09.24 16:26:30 | 5 | 177,440 |
16.09.24 15:49:17 | 1 | 178,500 |
16.09.24 15:48:41 | 1 | 177,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:17 | 1 | 178,460 |
16.09.24 15:39:04 | 40 | 178,920 |
16.09.24 15:23:42 | 56 | 178,240 |
16.09.24 15:22:52 | 45 | 178,240 |
16.09.24 14:28:21 | 1 | 177,860 |
16.09.24 14:01:25 | 1 | 178,260 |
16.09.24 13:29:58 | 50 | 178,780 |
16.09.24 13:20:29 | 1 | 179,720 |
16.09.24 12:13:38 | 2 | 180,020 |
16.09.24 12:12:54 | 56 | 180,020 |
16.09.24 12:04:31 | 1 | 180,100 |
16.09.24 11:58:16 | 8 | 179,300 |
16.09.24 11:58:15 | 56 | 179,300 |
16.09.24 11:58:07 | 56 | 179,300 |
16.09.24 11:31:08 | 20 | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:58 | 56 | 179,660 |
16.09.24 11:00:25 | 2 | 179,340 |
16.09.24 09:34:22 | 6 | 180,120 |
16.09.24 09:30:30 | 65 | 180,140 |
16.09.24 09:30:30 | 3 | 180,240 |
16.09.24 08:00:07 | 57 | 180,460 |
13.09.24 19:47:53 | 2 | 179,760 |
13.09.24 19:18:40 | 10 | 179,700 |
13.09.24 19:02:27 | 2 | 179,600 |
13.09.24 18:58:17 | 18 | 179,100 |
13.09.24 17:11:02 | 30 | 179,160 |
13.09.24 15:46:08 | 1 | 179,220 |
13.09.24 15:36:35 | 1 | 179,080 |
13.09.24 15:26:56 | 57 | 177,420 |
13.09.24 15:22:48 | 57 | 177,420 |