TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:05 | 1 | 181,000 |
20.09.24 20:07:18 | 10 | 181,080 |
20.09.24 19:24:06 | 20 | 180,920 |
20.09.24 17:46:31 | 20 | 181,700 |
20.09.24 15:30:53 | 8 | 183,160 |
20.09.24 12:06:27 | 2 | 185,980 |
20.09.24 12:04:55 | 17 | 185,980 |
20.09.24 10:48:06 | 1 | 185,980 |
20.09.24 10:36:29 | 5 | 185,980 |
20.09.24 10:02:28 | 5 | 183,000 |
20.09.24 10:01:37 | 1 | 183,000 |
20.09.24 10:01:10 | 25 | 183,000 |
20.09.24 09:59:13 | 4 | 184,000 |
20.09.24 09:30:19 | 1 | 184,000 |
20.09.24 09:14:12 | 5 | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:37 | 60 | 185,000 |
20.09.24 08:58:39 | 4 | 186,000 |
20.09.24 08:48:24 | 9 | 186,020 |
20.09.24 08:02:08 | 6 | 185,340 |
19.09.24 21:29:28 | 6 | 185,680 |
19.09.24 18:08:32 | 12 | 186,920 |
19.09.24 17:17:04 | 8 | 186,280 |
19.09.24 16:32:02 | 90 | 186,000 |
19.09.24 16:30:38 | 11 | 185,760 |
19.09.24 16:21:25 | 6 | 185,200 |
19.09.24 15:46:03 | 1 | 185,680 |
19.09.24 15:36:40 | 1 | 185,040 |
19.09.24 15:25:03 | 20 | 185,980 |
19.09.24 15:09:58 | 20 | 185,500 |
19.09.24 14:08:56 | 30 | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:11 | 10 | 185,000 |
19.09.24 12:43:10 | 30 | 182,180 |
19.09.24 12:31:05 | 10 | 185,020 |
19.09.24 12:28:13 | 56 | 183,700 |
19.09.24 11:41:48 | 56 | 182,300 |
19.09.24 11:41:41 | 34 | 182,300 |
19.09.24 11:41:40 | 56 | 182,300 |
19.09.24 11:41:34 | 56 | 182,300 |
19.09.24 11:38:25 | 8 | 184,660 |
19.09.24 11:29:58 | 90 | 184,220 |
19.09.24 11:16:03 | 35 | 183,040 |
19.09.24 11:13:21 | 5 | 183,900 |
19.09.24 10:49:15 | 2 | 183,080 |
19.09.24 10:47:27 | 56 | 183,480 |
19.09.24 10:42:33 | 3 | 182,120 |