TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:24:45 | 1 | 179,880 |
11.09.24 13:17:25 | 2 | 179,860 |
11.09.24 13:00:00 | 56 | 180,080 |
11.09.24 12:59:42 | 15 | 180,960 |
11.09.24 11:30:15 | 56 | 180,000 |
11.09.24 11:29:58 | 56 | 180,420 |
11.09.24 10:39:44 | 9 | 179,980 |
11.09.24 10:39:28 | 9 | 179,980 |
11.09.24 09:30:33 | 1 | 179,940 |
11.09.24 09:29:58 | 56 | 180,380 |
11.09.24 08:42:35 | 10 | 179,900 |
11.09.24 08:05:00 | 56 | 179,900 |
11.09.24 08:04:38 | 6 | 179,900 |
10.09.24 21:46:13 | 4 | 181,280 |
10.09.24 19:17:55 | 2 | 180,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:15:22 | 19 | 179,200 |
10.09.24 17:05:31 | 1 | 180,680 |
10.09.24 16:26:05 | 6 | 180,100 |
10.09.24 15:36:42 | 2 | 180,100 |
10.09.24 15:34:38 | 40 | 181,000 |
10.09.24 13:44:01 | 5 | 181,800 |
10.09.24 12:55:12 | 5 | 181,360 |
10.09.24 12:54:39 | 5 | 182,260 |
10.09.24 12:39:19 | 10 | 181,440 |
10.09.24 11:30:32 | 29 | 181,500 |
10.09.24 11:29:58 | 55 | 181,920 |
10.09.24 11:00:16 | 30 | 181,500 |
10.09.24 10:59:43 | 50 | 181,520 |
10.09.24 10:30:50 | 10 | 182,540 |
10.09.24 10:01:56 | 56 | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:13 | 4 | 181,460 |
10.09.24 08:57:47 | 10 | 182,340 |
10.09.24 08:35:47 | 10 | 181,480 |
10.09.24 08:00:05 | 10 | 181,420 |
09.09.24 21:55:00 | 224 | 182,080 |
09.09.24 18:39:13 | 7 | 181,780 |
09.09.24 18:20:01 | 2 | 182,020 |
09.09.24 16:37:47 | 5 | 181,020 |
09.09.24 16:36:12 | 29 | 181,000 |
09.09.24 16:29:54 | 44 | 181,020 |
09.09.24 16:18:33 | 2 | 181,620 |
09.09.24 16:16:14 | 3 | 181,980 |
09.09.24 16:15:47 | 2 | 181,520 |
09.09.24 15:59:14 | 17 | 181,480 |
09.09.24 15:49:29 | 1 | 182,120 |