TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:03 | 1 | 182,180 |
09.09.24 15:38:56 | 60 | 182,700 |
09.09.24 15:29:24 | 55 | 183,600 |
09.09.24 14:20:29 | 3 | 179,960 |
09.09.24 14:13:33 | 29 | 179,960 |
09.09.24 14:13:18 | 16 | 179,960 |
09.09.24 14:13:03 | 13 | 179,960 |
09.09.24 14:12:47 | 9 | 179,960 |
09.09.24 14:02:17 | 1 | 181,000 |
09.09.24 13:01:15 | 10 | 179,960 |
09.09.24 12:31:57 | 50 | 179,940 |
09.09.24 12:31:53 | 50 | 179,940 |
09.09.24 12:28:22 | 50 | 179,960 |
09.09.24 12:20:59 | 30 | 179,980 |
09.09.24 12:07:12 | 514 | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:06:21 | 57 | 179,500 |
09.09.24 11:54:20 | 10 | 179,500 |
09.09.24 11:44:23 | 25 | 179,500 |
09.09.24 11:12:09 | 10 | 181,000 |
09.09.24 10:33:40 | 3 | 179,500 |
09.09.24 10:33:30 | 1 | 181,000 |
09.09.24 10:25:46 | 56 | 180,040 |
09.09.24 09:52:21 | 3 | 180,300 |
09.09.24 09:34:28 | 1 | 178,920 |
09.09.24 09:30:23 | 4 | 180,300 |
09.09.24 09:30:18 | 25 | 180,300 |
09.09.24 09:29:58 | 12 | 179,600 |
09.09.24 09:25:41 | 15 | 178,800 |
09.09.24 09:21:57 | 88 | 179,200 |
09.09.24 09:14:19 | 4 | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:07 | 56 | 180,000 |
09.09.24 08:37:45 | 56 | 179,660 |
09.09.24 08:37:45 | 43 | 178,900 |
09.09.24 08:37:32 | 57 | 178,800 |
09.09.24 08:26:05 | 56 | 179,280 |
09.09.24 08:00:53 | 1 | 179,160 |
06.09.24 19:35:06 | 10 | 178,980 |
06.09.24 17:49:46 | 11 | 178,620 |
06.09.24 17:17:16 | 10 | 177,580 |
06.09.24 17:17:16 | 14 | 177,580 |
06.09.24 17:12:32 | 7 | 178,060 |
06.09.24 17:01:02 | 13 | 179,100 |
06.09.24 17:00:34 | 27 | 178,560 |
06.09.24 16:28:17 | 20 | 179,880 |
06.09.24 16:25:25 | 28 | 179,460 |