TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:36 | 1 | 181,740 |
06.09.24 15:23:31 | 10 | 181,260 |
06.09.24 14:37:14 | 20 | 181,060 |
06.09.24 14:37:13 | 30 | 181,060 |
06.09.24 14:18:25 | 22 | 181,100 |
06.09.24 13:31:16 | 55 | 180,820 |
06.09.24 11:17:19 | 2 | 179,700 |
06.09.24 11:16:14 | 1 | 180,560 |
06.09.24 10:15:00 | 45 | 180,680 |
06.09.24 09:59:45 | 56 | 180,140 |
06.09.24 09:39:05 | 20 | 179,900 |
06.09.24 09:38:48 | 52 | 179,960 |
06.09.24 09:38:48 | 20 | 179,960 |
06.09.24 09:14:39 | 56 | 180,240 |
05.09.24 21:28:59 | 10 | 181,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:57:17 | 7 | 181,180 |
05.09.24 19:32:36 | 60 | 180,480 |
05.09.24 18:15:25 | 60 | 180,880 |
05.09.24 17:48:21 | 3 | 180,820 |
05.09.24 17:26:02 | 10 | 180,220 |
05.09.24 17:25:57 | 280 | 180,220 |
05.09.24 17:25:57 | 8 | 180,220 |
05.09.24 16:39:28 | 10 | 182,500 |
05.09.24 16:20:46 | 10 | 183,180 |
05.09.24 16:04:06 | 14 | 184,320 |
05.09.24 15:46:06 | 1 | 182,440 |
05.09.24 15:41:04 | 1 | 182,460 |
05.09.24 15:36:45 | 1 | 181,400 |
05.09.24 14:20:11 | 6 | 183,000 |
05.09.24 14:20:09 | 29 | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:29:58 | 54 | 183,200 |
05.09.24 12:55:43 | 14 | 183,000 |
05.09.24 12:10:15 | 10 | 184,580 |
05.09.24 12:07:47 | 3 | 184,700 |
05.09.24 11:29:58 | 55 | 184,120 |
05.09.24 11:25:35 | 25 | 183,900 |
05.09.24 11:25:26 | 28 | 183,920 |
05.09.24 11:25:25 | 28 | 183,920 |
05.09.24 10:03:09 | 55 | 184,320 |
05.09.24 09:29:58 | 26 | 184,620 |
05.09.24 09:20:46 | 54 | 184,200 |
05.09.24 09:04:49 | 55 | 183,920 |
05.09.24 08:58:58 | 25 | 184,760 |
05.09.24 08:38:17 | 1 | 184,880 |
05.09.24 08:00:03 | 55 | 184,560 |