TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:25:21 | 5 | 191,580 |
30.08.24 14:11:56 | 53 | 191,760 |
30.08.24 14:10:05 | 20 | 191,120 |
30.08.24 13:59:27 | 4 | 191,940 |
30.08.24 13:29:59 | 53 | 191,200 |
30.08.24 13:23:45 | 12 | 191,700 |
30.08.24 13:21:26 | 15 | 191,700 |
30.08.24 12:58:14 | 2 | 190,780 |
30.08.24 12:47:05 | 20 | 191,720 |
30.08.24 12:42:24 | 50 | 190,780 |
30.08.24 11:10:21 | 90 | 190,800 |
30.08.24 11:10:01 | 53 | 190,660 |
30.08.24 11:00:10 | 16 | 190,680 |
30.08.24 10:38:57 | 10 | 191,440 |
30.08.24 10:15:02 | 3 | 190,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:14:49 | 1 | 191,440 |
30.08.24 10:13:57 | 3 | 191,440 |
30.08.24 10:00:14 | 53 | 191,440 |
30.08.24 08:00:00 | 2 | 190,520 |
29.08.24 19:30:57 | 5 | 193,020 |
29.08.24 18:34:36 | 20 | 193,000 |
29.08.24 18:32:14 | 10 | 192,620 |
29.08.24 18:24:08 | 20 | 193,000 |
29.08.24 18:13:54 | 5 | 193,000 |
29.08.24 18:09:21 | 24 | 193,140 |
29.08.24 18:04:29 | 23 | 192,620 |
29.08.24 17:53:33 | 5 | 192,600 |
29.08.24 17:37:39 | 4 | 191,940 |
29.08.24 17:31:28 | 2 | 192,680 |
29.08.24 17:26:13 | 120 | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:25:47 | 96 | 192,280 |
29.08.24 17:25:36 | 96 | 192,280 |
29.08.24 17:22:23 | 180 | 192,280 |
29.08.24 16:45:56 | 23 | 192,660 |
29.08.24 16:34:40 | 5 | 192,200 |
29.08.24 16:34:07 | 9 | 192,280 |
29.08.24 16:28:32 | 81 | 191,900 |
29.08.24 16:23:10 | 10 | 191,420 |
29.08.24 16:15:14 | 4 | 191,120 |
29.08.24 16:11:43 | 1 | 191,000 |
29.08.24 16:11:27 | 25 | 191,400 |
29.08.24 16:09:40 | 10 | 191,000 |
29.08.24 16:01:22 | 35 | 190,800 |
29.08.24 15:53:43 | 15 | 189,180 |
29.08.24 15:36:43 | 1 | 189,980 |