TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:31:37 | 5 | 189,800 |
29.08.24 15:31:00 | 25 | 190,020 |
29.08.24 15:29:54 | 78 | 190,000 |
29.08.24 15:29:53 | 20 | 189,800 |
29.08.24 15:28:17 | 29 | 189,540 |
29.08.24 15:28:17 | 43 | 189,540 |
29.08.24 14:32:16 | 9 | 188,660 |
29.08.24 11:22:11 | 4 | 189,220 |
29.08.24 10:55:40 | 26 | 188,380 |
29.08.24 10:38:24 | 100 | 188,000 |
29.08.24 10:37:59 | 54 | 187,980 |
29.08.24 10:34:47 | 54 | 187,980 |
29.08.24 10:15:14 | 47 | 187,500 |
29.08.24 10:13:38 | 29 | 187,500 |
29.08.24 10:13:26 | 29 | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:09:04 | 1 | 186,560 |
29.08.24 09:36:59 | 54 | 186,360 |
29.08.24 09:30:57 | 1 | 185,420 |
29.08.24 09:30:00 | 54 | 186,340 |
29.08.24 09:29:58 | 43 | 185,880 |
29.08.24 09:25:54 | 50 | 186,360 |
29.08.24 09:04:45 | 54 | 186,240 |
29.08.24 09:03:50 | 7 | 185,340 |
29.08.24 08:00:04 | 17 | 185,940 |
28.08.24 20:50:36 | 12 | 185,820 |
28.08.24 18:13:35 | 3 | 186,640 |
28.08.24 17:53:34 | 10 | 187,300 |
28.08.24 16:18:10 | 15 | 189,020 |
28.08.24 15:57:12 | 8 | 188,720 |
28.08.24 15:45:30 | 20 | 189,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:36:42 | 1 | 189,440 |
28.08.24 15:33:42 | 50 | 189,520 |
28.08.24 15:33:25 | 30 | 189,360 |
28.08.24 15:31:39 | 75 | 189,540 |
28.08.24 14:02:49 | 1 | 188,860 |
28.08.24 12:17:31 | 5 | 188,920 |
28.08.24 11:46:41 | 10 | 188,660 |
28.08.24 11:24:24 | 73 | 189,640 |
28.08.24 11:23:42 | 27 | 189,440 |
28.08.24 10:39:53 | 27 | 189,440 |
28.08.24 10:32:05 | 7 | 188,600 |
28.08.24 10:29:58 | 16 | 189,000 |
28.08.24 10:13:29 | 15 | 188,360 |
28.08.24 09:30:12 | 2 | 188,400 |
27.08.24 21:39:15 | 7 | 188,360 |