TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:08:01 | 1 | 186,880 |
22.08.24 13:24:56 | 12 | 186,500 |
22.08.24 13:24:56 | 53 | 186,500 |
22.08.24 13:24:56 | 26 | 186,500 |
22.08.24 13:24:56 | 6 | 186,460 |
22.08.24 13:24:15 | 54 | 186,960 |
22.08.24 11:55:06 | 7 | 186,640 |
22.08.24 11:40:11 | 2 | 188,580 |
22.08.24 10:53:06 | 54 | 188,000 |
22.08.24 10:29:58 | 35 | 188,720 |
22.08.24 10:09:16 | 3 | 188,000 |
22.08.24 10:02:13 | 50 | 188,600 |
22.08.24 10:00:12 | 54 | 187,540 |
22.08.24 09:44:55 | 6 | 186,580 |
22.08.24 09:30:05 | 1 | 186,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:12:11 | 5 | 186,460 |
22.08.24 08:48:38 | 15 | 186,580 |
22.08.24 08:35:24 | 20 | 187,480 |
21.08.24 21:13:15 | 6 | 186,940 |
21.08.24 20:39:05 | 5 | 187,480 |
21.08.24 20:26:38 | 15 | 187,600 |
21.08.24 19:33:52 | 1 | 187,320 |
21.08.24 18:56:50 | 3 | 187,000 |
21.08.24 18:41:46 | 6 | 187,060 |
21.08.24 17:47:28 | 5 | 186,480 |
21.08.24 17:33:32 | 5 | 186,600 |
21.08.24 17:05:00 | 8 | 187,320 |
21.08.24 16:49:19 | 2 | 189,080 |
21.08.24 16:46:21 | 106 | 189,460 |
21.08.24 16:46:03 | 111 | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:37:42 | 3 | 188,280 |
21.08.24 16:18:58 | 50 | 187,420 |
21.08.24 16:09:59 | 7 | 186,580 |
21.08.24 16:06:14 | 7 | 187,300 |
21.08.24 15:28:43 | 47 | 185,360 |
21.08.24 13:39:25 | 11 | 186,500 |
21.08.24 12:45:54 | 10 | 184,500 |
21.08.24 12:32:35 | 20 | 186,000 |
21.08.24 12:25:29 | 5 | 184,000 |
21.08.24 12:18:51 | 5 | 184,000 |
21.08.24 12:14:39 | 16 | 186,000 |