TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:21:06 | 1 | 187,280 |
26.08.24 08:18:06 | 1 | 187,280 |
26.08.24 08:17:12 | 3 | 187,280 |
26.08.24 08:03:31 | 1 | 187,240 |
26.08.24 08:00:10 | 20 | 187,220 |
23.08.24 21:47:17 | 1 | 187,360 |
23.08.24 20:13:36 | 10 | 187,000 |
23.08.24 19:57:59 | 2 | 187,020 |
23.08.24 16:39:50 | 5 | 186,840 |
23.08.24 16:16:52 | 91 | 187,060 |
23.08.24 16:02:12 | 27 | 187,000 |
23.08.24 15:48:16 | 1 | 186,200 |
23.08.24 15:38:48 | 30 | 186,580 |
23.08.24 15:32:06 | 35 | 186,220 |
23.08.24 15:29:01 | 20 | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:27:41 | 22 | 184,980 |
23.08.24 15:27:40 | 22 | 184,980 |
23.08.24 11:29:58 | 55 | 184,120 |
23.08.24 10:30:05 | 1 | 184,680 |
23.08.24 09:30:21 | 1 | 184,580 |
23.08.24 09:30:15 | 13 | 184,580 |
23.08.24 09:22:46 | 5 | 184,580 |
23.08.24 09:19:14 | 11 | 184,580 |
23.08.24 08:32:21 | 5 | 183,580 |
23.08.24 08:07:32 | 1 | 184,540 |
23.08.24 08:00:07 | 3 | 184,500 |
22.08.24 21:47:38 | 14 | 182,900 |
22.08.24 19:48:38 | 10 | 185,940 |
22.08.24 18:57:24 | 1 | 186,300 |
22.08.24 18:56:22 | 100 | 186,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:31:32 | 5 | 188,000 |
22.08.24 18:30:38 | 22 | 187,980 |
22.08.24 18:27:21 | 22 | 187,980 |
22.08.24 16:55:29 | 8 | 188,000 |
22.08.24 16:50:10 | 8 | 188,240 |
22.08.24 16:30:57 | 30 | 187,900 |
22.08.24 15:54:58 | 3 | 186,740 |
22.08.24 15:53:04 | 11 | 186,780 |
22.08.24 15:46:05 | 1 | 187,800 |
22.08.24 15:36:35 | 1 | 187,380 |
22.08.24 15:30:00 | 13 | 187,000 |
22.08.24 15:20:15 | 1 | 187,380 |
22.08.24 14:52:13 | 43 | 187,940 |
22.08.24 14:33:01 | 50 | 188,080 |
22.08.24 14:33:00 | 29 | 188,080 |