TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:50:55 | 25 | 193,680 |
03.09.24 09:30:19 | 3 | 193,620 |
03.09.24 09:29:58 | 6 | 194,020 |
02.09.24 21:03:33 | 3 | 194,480 |
02.09.24 19:53:01 | 5 | 194,480 |
02.09.24 18:45:28 | 4 | 193,680 |
02.09.24 17:33:57 | 1 | 193,660 |
02.09.24 17:30:00 | 52 | 194,060 |
02.09.24 15:49:49 | 1 | 193,600 |
02.09.24 15:40:32 | 1 | 193,600 |
02.09.24 15:39:15 | 50 | 194,200 |
02.09.24 15:10:45 | 50 | 194,160 |
02.09.24 15:04:45 | 3 | 193,220 |
02.09.24 12:06:33 | 2 | 194,020 |
02.09.24 11:59:57 | 156 | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:59:37 | 52 | 193,280 |
02.09.24 11:30:40 | 2 | 193,220 |
02.09.24 11:08:40 | 5 | 194,160 |
02.09.24 10:55:43 | 1 | 193,180 |
02.09.24 10:36:59 | 52 | 193,260 |
02.09.24 10:35:22 | 52 | 193,260 |
02.09.24 09:59:49 | 9 | 193,220 |
02.09.24 09:35:59 | 7 | 194,280 |
02.09.24 09:30:59 | 111 | 194,040 |
02.09.24 09:30:39 | 6 | 194,000 |
02.09.24 09:29:58 | 49 | 193,560 |
02.09.24 09:00:17 | 50 | 193,860 |
02.09.24 08:54:48 | 9 | 192,980 |
02.09.24 08:52:37 | 5 | 193,900 |
02.09.24 08:28:24 | 13 | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:12 | 25 | 193,320 |
30.08.24 21:55:13 | 18 | 193,960 |
30.08.24 21:55:00 | 22 | 193,940 |
30.08.24 21:54:34 | 30 | 193,580 |
30.08.24 21:25:50 | 90 | 193,240 |
30.08.24 20:05:02 | 1 | 192,120 |
30.08.24 19:48:36 | 5 | 192,540 |
30.08.24 19:05:41 | 4 | 192,440 |
30.08.24 18:20:33 | 15 | 192,580 |
30.08.24 16:36:36 | 2 | 193,580 |
30.08.24 16:10:01 | 3 | 192,700 |
30.08.24 16:03:18 | 4 | 193,080 |
30.08.24 15:58:40 | 20 | 193,000 |
30.08.24 15:49:23 | 1 | 192,760 |
30.08.24 15:36:42 | 2 | 192,420 |