TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:26:25 | 10 | 187,660 |
27.08.24 18:11:47 | 21 | 188,160 |
27.08.24 17:29:42 | 12 | 188,220 |
27.08.24 17:02:34 | 10 | 188,060 |
27.08.24 16:29:55 | 20 | 187,600 |
27.08.24 16:27:37 | 24 | 187,580 |
27.08.24 16:24:41 | 40 | 187,540 |
27.08.24 16:05:06 | 1 | 187,180 |
27.08.24 15:36:47 | 1 | 186,220 |
27.08.24 15:28:14 | 20 | 185,780 |
27.08.24 15:26:39 | 35 | 185,760 |
27.08.24 15:15:19 | 43 | 185,240 |
27.08.24 15:15:17 | 29 | 185,240 |
27.08.24 15:14:13 | 20 | 185,240 |
27.08.24 15:14:08 | 20 | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:14:00 | 20 | 185,240 |
27.08.24 13:23:12 | 7 | 185,980 |
27.08.24 10:35:27 | 13 | 186,280 |
27.08.24 10:29:59 | 46 | 186,700 |
27.08.24 10:00:20 | 54 | 187,060 |
27.08.24 09:30:09 | 4 | 186,100 |
27.08.24 08:41:18 | 1 | 186,140 |
26.08.24 21:39:33 | 20 | 187,020 |
26.08.24 21:13:39 | 2 | 186,860 |
26.08.24 21:11:55 | 2 | 187,060 |
26.08.24 20:08:34 | 6 | 186,880 |
26.08.24 18:26:45 | 4 | 186,600 |
26.08.24 17:37:45 | 70 | 185,820 |
26.08.24 17:29:45 | 3 | 186,400 |
26.08.24 17:15:36 | 20 | 187,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:41:03 | 4 | 186,980 |
26.08.24 15:57:49 | 16 | 187,380 |
26.08.24 15:36:47 | 1 | 187,640 |
26.08.24 14:41:39 | 10 | 188,100 |
26.08.24 14:26:01 | 2 | 187,160 |
26.08.24 13:51:31 | 3 | 187,140 |
26.08.24 13:36:04 | 17 | 188,140 |
26.08.24 13:29:58 | 7 | 187,680 |
26.08.24 12:09:36 | 40 | 187,420 |
26.08.24 10:46:41 | 5 | 188,200 |
26.08.24 10:15:49 | 6 | 188,200 |
26.08.24 10:11:51 | 54 | 187,460 |
26.08.24 10:08:26 | 15 | 187,460 |
26.08.24 09:37:44 | 35 | 187,400 |
26.08.24 08:34:35 | 1 | 188,200 |