TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:22:18 | 10 | 190,860 |
20.11.24 09:30:00 | 60 | 190,760 |
20.11.24 09:16:04 | 15 | 190,940 |
20.11.24 08:29:59 | 53 | 190,260 |
20.11.24 08:12:38 | 26 | 190,560 |
19.11.24 21:59:34 | 5 | 190,000 |
19.11.24 21:56:55 | 45 | 190,100 |
19.11.24 17:37:21 | 20 | 193,640 |
19.11.24 16:00:06 | 1 | 194,800 |
19.11.24 15:57:37 | 8 | 194,700 |
19.11.24 15:46:18 | 1 | 194,840 |
19.11.24 15:36:52 | 1 | 194,040 |
19.11.24 14:15:49 | 230 | 194,740 |
19.11.24 14:15:31 | 60 | 194,840 |
19.11.24 14:13:24 | 60 | 194,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:07:59 | 50 | 194,920 |
19.11.24 14:03:46 | 6 | 196,360 |
19.11.24 13:27:57 | 6 | 196,240 |
19.11.24 13:27:57 | 30 | 196,320 |
19.11.24 12:19:26 | 15 | 196,120 |
19.11.24 12:13:47 | 6 | 196,120 |
19.11.24 11:31:19 | 30 | 194,780 |
19.11.24 10:39:56 | 6 | 195,260 |
19.11.24 10:18:36 | 20 | 194,600 |
19.11.24 10:18:04 | 4 | 195,020 |
19.11.24 09:40:05 | 10 | 194,020 |
19.11.24 09:30:18 | 1 | 194,020 |
19.11.24 09:00:33 | 1 | 195,580 |
19.11.24 08:29:58 | 51 | 196,020 |
19.11.24 08:00:06 | 13 | 195,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:48:59 | 8 | 195,980 |
18.11.24 21:20:36 | 6 | 195,220 |
18.11.24 20:27:35 | 25 | 194,660 |
18.11.24 20:14:46 | 15 | 194,760 |
18.11.24 19:06:40 | 50 | 195,100 |
18.11.24 18:07:31 | 10 | 193,760 |
18.11.24 17:04:06 | 3 | 195,040 |
18.11.24 16:23:30 | 2 | 193,480 |
18.11.24 16:19:57 | 20 | 193,100 |
18.11.24 16:05:15 | 33 | 191,600 |
18.11.24 15:46:36 | 1 | 191,240 |
18.11.24 15:37:14 | 2 | 191,560 |
18.11.24 15:35:39 | 26 | 192,440 |
18.11.24 15:33:16 | 30 | 191,980 |
18.11.24 14:39:18 | 25 | 190,080 |