TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:59:40 | 9 | 201,100 |
07.11.24 20:58:18 | 20 | 201,050 |
07.11.24 20:53:27 | 21 | 201,050 |
07.11.24 20:30:47 | 13 | 201,000 |
07.11.24 20:06:05 | 13 | 201,100 |
07.11.24 19:59:29 | 1 | 201,300 |
07.11.24 19:58:13 | 5 | 201,250 |
07.11.24 19:37:40 | 1 | 200,800 |
07.11.24 18:29:14 | 3 | 200,750 |
07.11.24 18:27:33 | 1 | 201,150 |
07.11.24 18:01:01 | 3 | 200,600 |
07.11.24 17:34:36 | 18 | 200,950 |
07.11.24 17:19:23 | 8 | 201,750 |
07.11.24 16:47:54 | 100 | 201,550 |
07.11.24 16:15:03 | 2 | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:06:00 | 99 | 200,450 |
07.11.24 15:58:54 | 17 | 200,650 |
07.11.24 15:40:48 | 1 | 200,400 |
07.11.24 15:39:24 | 50 | 200,850 |
07.11.24 15:27:40 | 3 | 199,640 |
07.11.24 15:17:06 | 25 | 200,350 |
07.11.24 15:16:59 | 50 | 200,350 |
07.11.24 15:16:28 | 6 | 200,200 |
07.11.24 15:15:57 | 50 | 200,200 |
07.11.24 13:29:43 | 3 | 199,520 |
07.11.24 13:29:42 | 26 | 199,520 |
07.11.24 13:28:42 | 26 | 199,520 |
07.11.24 13:05:52 | 1 | 200,550 |
07.11.24 13:05:48 | 1 | 199,520 |
07.11.24 12:34:32 | 10 | 200,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:34:24 | 50 | 200,700 |
07.11.24 12:26:01 | 13 | 200,700 |
07.11.24 12:21:45 | 10 | 200,550 |
07.11.24 11:41:19 | 13 | 199,520 |
07.11.24 11:15:27 | 6 | 199,500 |
07.11.24 10:59:11 | 10 | 201,100 |
07.11.24 10:58:37 | 25 | 200,000 |
07.11.24 10:56:55 | 2 | 199,900 |
07.11.24 10:45:37 | 18 | 199,380 |
07.11.24 10:30:49 | 1 | 199,300 |
07.11.24 10:27:15 | 3 | 199,980 |
07.11.24 10:18:00 | 5 | 200,300 |
07.11.24 09:56:23 | 4 | 199,580 |
07.11.24 09:54:30 | 100 | 200,000 |
07.11.24 09:30:31 | 3 | 201,200 |