DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:58:31 | 200 | 21,950 |
21.06.24 15:06:45 | 185 | 22,050 |
21.06.24 12:13:27 | 185 | 22,000 |
21.06.24 12:08:33 | 900 | 22,000 |
21.06.24 12:08:19 | 100 | 22,050 |
21.06.24 10:38:54 | 60 | 22,050 |
21.06.24 10:27:32 | 100 | 22,150 |
21.06.24 10:27:15 | 200 | 22,150 |
21.06.24 09:02:15 | 55 | 22,100 |
20.06.24 18:22:56 | 2 | 22,050 |
20.06.24 18:12:43 | 50 | 22,450 |
20.06.24 16:40:20 | 200 | 22,350 |
20.06.24 16:38:58 | 146 | 22,400 |
20.06.24 16:00:30 | 200 | 22,400 |
20.06.24 15:39:08 | 150 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:27:05 | 200 | 22,350 |
20.06.24 13:29:58 | 140 | 22,400 |
20.06.24 12:24:16 | 180 | 22,250 |
20.06.24 12:16:45 | 22 | 22,350 |
20.06.24 12:07:18 | 200 | 22,450 |
20.06.24 12:07:13 | 100 | 22,450 |
20.06.24 12:06:49 | 6 | 22,550 |
20.06.24 11:46:42 | 870 | 22,450 |
20.06.24 11:46:28 | 130 | 22,300 |
20.06.24 11:43:31 | 100 | 22,250 |
20.06.24 10:41:28 | 82 | 22,050 |
20.06.24 10:40:28 | 91 | 22,050 |
20.06.24 10:29:58 | 227 | 22,050 |
20.06.24 09:53:43 | 200 | 22,000 |
20.06.24 09:23:25 | 100 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:00:07 | 3 | 21,950 |
19.06.24 21:06:58 | 250 | 21,550 |
19.06.24 21:06:55 | 100 | 21,600 |
19.06.24 21:06:47 | 150 | 21,650 |
19.06.24 20:48:11 | 1 | 21,950 |
19.06.24 17:29:58 | 100 | 21,900 |
19.06.24 17:26:16 | 200 | 21,900 |
19.06.24 17:22:00 | 200 | 21,900 |
19.06.24 16:11:57 | 25 | 21,850 |
19.06.24 16:11:53 | 200 | 21,850 |
19.06.24 16:11:14 | 50 | 21,850 |
19.06.24 09:48:59 | 200 | 21,800 |
19.06.24 08:30:37 | 2 | 21,450 |
18.06.24 15:45:37 | 239 | 21,950 |
18.06.24 14:05:23 | 53 | 21,900 |