DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:06:46 | 50 | 22,400 |
01.07.24 08:20:49 | 1 | 22,400 |
28.06.24 19:07:59 | 100 | 22,400 |
28.06.24 17:57:12 | 10 | 21,800 |
28.06.24 17:18:07 | 200 | 22,000 |
28.06.24 17:17:42 | 200 | 22,000 |
28.06.24 16:55:41 | 200 | 22,050 |
28.06.24 16:54:29 | 200 | 22,050 |
28.06.24 16:19:45 | 1 | 22,050 |
28.06.24 15:29:58 | 229 | 21,900 |
28.06.24 14:44:14 | 63 | 22,000 |
28.06.24 14:41:40 | 70 | 21,850 |
28.06.24 13:41:54 | 150 | 22,100 |
28.06.24 13:41:37 | 250 | 22,100 |
28.06.24 13:29:58 | 227 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:27:55 | 100 | 22,100 |
28.06.24 11:53:00 | 90 | 21,850 |
28.06.24 11:53:00 | 150 | 21,850 |
28.06.24 11:24:03 | 100 | 21,650 |
28.06.24 11:23:50 | 200 | 21,700 |
27.06.24 20:01:39 | 1 | 21,850 |
27.06.24 16:41:23 | 200 | 21,300 |
27.06.24 16:41:16 | 100 | 21,200 |
27.06.24 16:41:13 | 200 | 21,200 |
27.06.24 16:35:11 | 100 | 21,150 |
27.06.24 16:33:57 | 200 | 21,150 |
27.06.24 16:19:46 | 10 | 21,050 |
27.06.24 13:03:33 | 13 | 20,950 |
27.06.24 10:42:55 | 50 | 20,900 |
27.06.24 09:52:16 | 75 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:52:14 | 200 | 21,000 |
27.06.24 09:51:51 | 200 | 21,000 |
27.06.24 08:42:11 | 15 | 21,200 |
27.06.24 08:37:13 | 10 | 20,600 |
27.06.24 08:37:13 | 100 | 20,600 |
26.06.24 16:41:10 | 40 | 21,000 |
26.06.24 15:00:27 | 200 | 21,250 |
26.06.24 15:00:23 | 163 | 21,250 |
26.06.24 14:43:03 | 200 | 21,250 |
26.06.24 14:24:32 | 100 | 21,250 |
26.06.24 14:24:32 | 200 | 21,250 |
26.06.24 14:24:23 | 200 | 21,250 |
26.06.24 13:40:31 | 200 | 21,400 |
26.06.24 13:40:17 | 200 | 21,400 |
26.06.24 13:40:05 | 200 | 21,400 |