DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:21:48 | 5 | 21,300 |
26.06.24 11:30:52 | 25 | 21,700 |
26.06.24 10:32:15 | 90 | 21,500 |
26.06.24 09:02:49 | 68 | 21,800 |
26.06.24 08:00:56 | 3 | 21,800 |
26.06.24 08:00:15 | 3 | 21,950 |
25.06.24 20:09:52 | 50 | 21,800 |
25.06.24 18:01:40 | 100 | 21,350 |
24.06.24 16:45:34 | 200 | 21,500 |
24.06.24 15:48:09 | 1 | 21,450 |
24.06.24 15:42:14 | 200 | 21,450 |
24.06.24 15:38:48 | 5 | 21,600 |
24.06.24 15:29:58 | 233 | 21,500 |
24.06.24 14:16:23 | 50 | 21,600 |
24.06.24 14:15:11 | 200 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:49:10 | 2 | 21,600 |
24.06.24 13:29:58 | 233 | 21,500 |
24.06.24 12:07:31 | 100 | 21,550 |
24.06.24 11:53:47 | 324 | 21,500 |
24.06.24 11:52:26 | 116 | 21,550 |
24.06.24 11:47:52 | 84 | 21,550 |
24.06.24 11:47:52 | 116 | 21,550 |
24.06.24 10:29:58 | 85 | 21,500 |
24.06.24 09:30:21 | 5 | 21,600 |
24.06.24 09:29:58 | 233 | 21,500 |
24.06.24 09:27:01 | 200 | 21,550 |
24.06.24 09:05:28 | 100 | 21,650 |
24.06.24 08:49:19 | 100 | 21,650 |
24.06.24 08:26:25 | 10 | 21,550 |
24.06.24 08:15:42 | 100 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:03:59 | 50 | 21,800 |
24.06.24 08:03:51 | 1,74 Tsd. | 21,100 |
24.06.24 08:03:37 | 200 | 21,100 |
24.06.24 08:03:31 | 100 | 21,500 |
24.06.24 08:03:24 | 248 | 21,900 |
24.06.24 08:03:18 | 207 | 22,000 |
24.06.24 08:00:11 | 100 | 22,050 |
21.06.24 18:29:14 | 61 | 22,200 |
21.06.24 18:27:23 | 36 | 22,150 |
21.06.24 18:18:06 | 100 | 22,150 |
21.06.24 18:12:35 | 1 | 22,400 |
21.06.24 17:11:01 | 200 | 21,950 |
21.06.24 16:37:38 | 200 | 21,950 |
21.06.24 16:36:06 | 200 | 21,950 |
21.06.24 15:59:42 | 100 | 21,900 |