DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:48 | 150 | 22,950 |
11.09.24 10:13:44 | 200 | 22,950 |
11.09.24 10:12:23 | 200 | 22,950 |
11.09.24 09:29:58 | 88 | 22,850 |
11.09.24 09:04:49 | 48 | 22,650 |
11.09.24 08:38:15 | 100 | 22,650 |
11.09.24 08:37:31 | 100 | 22,650 |
11.09.24 08:00:07 | 1 | 22,950 |
10.09.24 19:33:08 | 100 | 22,650 |
10.09.24 19:23:54 | 3 | 22,650 |
10.09.24 16:14:57 | 200 | 23,000 |
10.09.24 15:22:46 | 1,00 Tsd. | 22,900 |
10.09.24 14:22:34 | 300 | 22,750 |
10.09.24 14:16:12 | 2 | 22,900 |
10.09.24 12:06:23 | 2 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:41:50 | 8 | 23,050 |
10.09.24 11:36:26 | 90 | 23,000 |
10.09.24 11:29:58 | 116 | 22,950 |
10.09.24 11:27:16 | 20 | 23,050 |
10.09.24 11:21:17 | 50 | 23,100 |
10.09.24 10:25:38 | 4 | 23,100 |
10.09.24 09:41:19 | 1 | 23,100 |
10.09.24 09:21:00 | 4 | 23,300 |
10.09.24 09:07:08 | 4 | 23,150 |
10.09.24 09:02:18 | 7 | 23,150 |
09.09.24 19:40:00 | 100 | 23,050 |
09.09.24 17:14:13 | 302 | 23,400 |
09.09.24 17:05:04 | 200 | 23,250 |
09.09.24 17:04:53 | 304 | 23,200 |
09.09.24 16:48:40 | 305 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:13 | 411 | 23,200 |
09.09.24 16:45:48 | 200 | 23,200 |
09.09.24 16:41:58 | 200 | 23,200 |
09.09.24 16:41:57 | 306 | 23,150 |
09.09.24 16:33:28 | 279 | 23,300 |
09.09.24 16:18:25 | 6 | 23,300 |
09.09.24 16:00:16 | 165 | 23,250 |
09.09.24 15:46:40 | 3 | 23,200 |
09.09.24 15:46:26 | 4 | 23,300 |
09.09.24 15:38:49 | 3 | 23,300 |
09.09.24 15:30:44 | 5 | 23,300 |
09.09.24 15:29:58 | 216 | 23,200 |
09.09.24 15:20:55 | 5 | 23,300 |
09.09.24 15:17:08 | 38 | 23,300 |
09.09.24 15:14:28 | 4 | 23,300 |