DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:42:06 | 6 | 23,300 |
09.09.24 10:41:05 | 63 | 23,400 |
09.09.24 09:44:39 | 1 | 23,400 |
09.09.24 09:44:16 | 1 | 23,250 |
09.09.24 09:33:58 | 200 | 23,350 |
09.09.24 09:33:33 | 200 | 23,350 |
09.09.24 09:30:12 | 4 | 23,550 |
09.09.24 08:06:48 | 199 | 23,350 |
09.09.24 08:05:50 | 100 | 23,400 |
09.09.24 08:05:48 | 100 | 23,400 |
09.09.24 08:00:54 | 1 | 23,400 |
09.09.24 08:00:11 | 50 | 23,850 |
06.09.24 20:44:43 | 26 | 23,250 |
06.09.24 18:33:21 | 198 | 23,850 |
06.09.24 17:21:06 | 200 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:43 | 200 | 23,450 |
06.09.24 16:54:55 | 800 | 23,400 |
06.09.24 16:54:33 | 200 | 23,450 |
06.09.24 15:01:54 | 47 | 23,300 |
06.09.24 14:54:36 | 42 | 23,300 |
06.09.24 14:29:57 | 150 | 23,350 |
06.09.24 13:29:58 | 105 | 23,500 |
06.09.24 11:29:58 | 100 | 23,450 |
06.09.24 11:26:11 | 85 | 23,350 |
06.09.24 11:26:10 | 35 | 23,350 |
06.09.24 11:02:01 | 14 | 23,600 |
06.09.24 10:38:36 | 70 | 23,600 |
06.09.24 10:35:43 | 100 | 23,600 |
06.09.24 10:33:07 | 70 | 23,600 |
06.09.24 10:33:07 | 100 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:32:43 | 100 | 23,600 |
06.09.24 10:29:43 | 100 | 23,600 |
06.09.24 10:24:57 | 13 | 23,800 |
06.09.24 10:18:35 | 10 | 23,850 |
06.09.24 10:17:54 | 200 | 23,850 |
06.09.24 10:15:40 | 10 | 23,850 |
06.09.24 10:15:11 | 200 | 23,850 |
06.09.24 10:00:10 | 400 | 23,950 |
06.09.24 10:00:04 | 200 | 23,850 |
06.09.24 10:00:03 | 200 | 23,850 |
06.09.24 09:59:59 | 200 | 23,850 |
06.09.24 09:13:06 | 100 | 23,750 |
06.09.24 08:31:24 | 265 | 23,550 |
06.09.24 08:11:30 | 71 | 23,600 |
06.09.24 08:10:55 | 100 | 23,600 |