DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:53:11 | 100 | 22,650 |
05.07.24 17:53:01 | 100 | 22,650 |
05.07.24 17:47:39 | 75 | 22,650 |
05.07.24 17:47:30 | 100 | 22,550 |
05.07.24 17:46:47 | 200 | 22,450 |
05.07.24 17:46:28 | 100 | 22,350 |
05.07.24 17:46:23 | 100 | 22,350 |
05.07.24 17:46:06 | 100 | 22,000 |
05.07.24 17:46:04 | 1,36 Tsd. | 22,000 |
05.07.24 17:45:55 | 301 | 22,100 |
05.07.24 17:44:37 | 100 | 22,150 |
05.07.24 17:43:18 | 100 | 22,300 |
05.07.24 17:43:18 | 300 | 22,500 |
05.07.24 17:43:03 | 100 | 22,400 |
05.07.24 17:42:33 | 100 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:41:22 | 150 | 22,750 |
05.07.24 17:36:34 | 71 | 23,000 |
05.07.24 17:36:03 | 100 | 23,000 |
05.07.24 15:47:10 | 20 | 23,050 |
05.07.24 15:32:11 | 200 | 23,000 |
05.07.24 15:30:03 | 1,25 Tsd. | 23,000 |
05.07.24 15:29:48 | 200 | 23,000 |
05.07.24 15:29:47 | 178 | 22,950 |
05.07.24 13:34:37 | 150 | 22,800 |
05.07.24 12:48:04 | 110 | 22,900 |
05.07.24 12:47:17 | 75 | 22,750 |
05.07.24 12:08:06 | 2 | 22,950 |
05.07.24 12:01:41 | 180 | 22,900 |
05.07.24 10:49:09 | 1 | 22,850 |
05.07.24 10:48:43 | 1 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:41:27 | 200 | 22,750 |
05.07.24 10:33:25 | 1 | 22,750 |
05.07.24 10:29:58 | 100 | 22,800 |
05.07.24 09:17:16 | 87 | 22,850 |
05.07.24 08:00:09 | 25 | 22,450 |
04.07.24 17:08:14 | 200 | 22,850 |
04.07.24 17:05:07 | 200 | 22,850 |
04.07.24 15:29:58 | 221 | 22,650 |
04.07.24 14:53:44 | 3 | 22,600 |
04.07.24 14:05:39 | 150 | 22,600 |
04.07.24 13:53:28 | 125 | 22,600 |
04.07.24 13:29:58 | 221 | 22,650 |
04.07.24 13:19:33 | 200 | 22,600 |
04.07.24 11:41:58 | 62 | 22,700 |
04.07.24 11:40:11 | 200 | 22,700 |