RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:42:55 | 580 | 28,370 |
19.12.24 17:41:58 | 20 | 28,380 |
19.12.24 17:40:30 | 67 | 28,280 |
19.12.24 17:39:44 | 110 | 28,380 |
19.12.24 17:39:27 | 320 | 28,300 |
19.12.24 17:37:24 | 36 | 28,380 |
19.12.24 17:32:50 | 80 | 28,290 |
19.12.24 17:32:50 | 40 | 28,380 |
19.12.24 17:32:50 | 31 | 28,380 |
19.12.24 17:29:20 | 20 | 28,330 |
19.12.24 17:28:20 | 529 | 28,340 |
19.12.24 17:27:36 | 3,00 Tsd. | 28,330 |
19.12.24 17:27:35 | 20 | 28,320 |
19.12.24 17:25:10 | 2 | 28,310 |
19.12.24 17:25:04 | 3 | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:23:48 | 300 | 28,310 |
19.12.24 17:23:35 | 100 | 28,340 |
19.12.24 17:22:52 | 40 | 28,330 |
19.12.24 17:22:45 | 500 | 28,320 |
19.12.24 17:22:22 | 175 | 28,310 |
19.12.24 17:22:16 | 10 | 28,320 |
19.12.24 17:21:56 | 500 | 28,300 |
19.12.24 17:21:37 | 3 | 28,290 |
19.12.24 17:20:49 | 4 | 28,290 |
19.12.24 17:20:32 | 100 | 28,290 |
19.12.24 17:19:17 | 350 | 28,290 |
19.12.24 17:17:11 | 1,00 Tsd. | 28,290 |
19.12.24 17:15:04 | 3 | 28,280 |
19.12.24 17:13:47 | 221 | 28,280 |
19.12.24 17:11:44 | 100 | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:09:49 | 5 | 28,280 |
19.12.24 17:08:36 | 300 | 28,270 |
19.12.24 17:06:08 | 1,29 Tsd. | 28,270 |
19.12.24 17:04:55 | 100 | 28,280 |
19.12.24 17:04:44 | 3 | 28,280 |
19.12.24 17:04:09 | 70 | 28,270 |
19.12.24 17:03:56 | 29 | 28,260 |
19.12.24 17:03:16 | 33 | 28,270 |
19.12.24 17:02:55 | 500 | 28,250 |
19.12.24 17:02:25 | 200 | 28,250 |
19.12.24 17:01:34 | 50 | 28,230 |
19.12.24 17:01:18 | 33 | 28,240 |
19.12.24 17:01:12 | 100 | 28,240 |
19.12.24 17:00:45 | 80 | 28,240 |
19.12.24 17:00:15 | 10 | 28,240 |