RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:48:04 | 119 | 33,340 |
03.06.25 14:47:44 | 220 | 33,330 |
03.06.25 14:44:38 | 300 | 33,290 |
03.06.25 14:42:53 | 7 | 33,290 |
03.06.25 14:42:53 | 117 | 33,290 |
03.06.25 14:42:22 | 831 | 33,290 |
03.06.25 14:41:17 | 18 | 33,310 |
03.06.25 14:36:20 | 150 | 33,330 |
03.06.25 14:36:19 | 98 | 33,310 |
03.06.25 14:35:28 | 40 | 33,310 |
03.06.25 14:32:24 | 2 | 33,320 |
03.06.25 14:31:00 | 100 | 33,320 |
03.06.25 14:30:20 | 100 | 33,320 |
03.06.25 14:29:58 | 20 | 33,340 |
03.06.25 14:27:11 | 1 | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:27:07 | 14 | 33,340 |
03.06.25 14:26:24 | 1 | 33,360 |
03.06.25 14:24:47 | 1 | 33,360 |
03.06.25 14:24:15 | 1,75 Tsd. | 33,350 |
03.06.25 14:21:00 | 1 | 33,330 |
03.06.25 14:19:43 | 45 | 33,340 |
03.06.25 14:19:29 | 40 | 33,340 |
03.06.25 14:19:05 | 100 | 33,340 |
03.06.25 14:16:09 | 29 | 33,300 |
03.06.25 14:12:50 | 150 | 33,290 |
03.06.25 14:08:46 | 7 | 33,300 |
03.06.25 14:05:06 | 200 | 33,290 |
03.06.25 14:02:05 | 300 | 33,330 |
03.06.25 14:02:04 | 1,00 Tsd. | 33,330 |
03.06.25 14:01:06 | 750 | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:00:38 | 600 | 33,330 |
03.06.25 14:00:19 | 120 | 33,310 |
03.06.25 14:00:14 | 30 | 33,310 |
03.06.25 13:58:25 | 500 | 33,300 |
03.06.25 13:57:16 | 21 | 33,280 |
03.06.25 13:56:38 | 200 | 33,280 |
03.06.25 13:54:21 | 100 | 33,270 |
03.06.25 13:49:55 | 50 | 33,210 |
03.06.25 13:47:12 | 77 | 33,210 |
03.06.25 13:46:32 | 250 | 33,220 |
03.06.25 13:46:01 | 100 | 33,210 |
03.06.25 13:44:06 | 60 | 33,220 |
03.06.25 13:43:14 | 225 | 33,220 |
03.06.25 13:39:52 | 10 | 33,210 |
03.06.25 13:39:39 | 4 | 33,210 |