RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:23:44 | 1 | 28,050 |
19.12.24 16:23:26 | 20 | 28,060 |
19.12.24 16:23:26 | 285 | 28,060 |
19.12.24 16:22:43 | 285 | 28,060 |
19.12.24 16:21:04 | 1 | 28,060 |
19.12.24 16:20:08 | 100 | 28,050 |
19.12.24 16:20:00 | 75 | 28,050 |
19.12.24 16:19:25 | 3 | 28,070 |
19.12.24 16:17:53 | 150 | 28,080 |
19.12.24 16:16:50 | 53 | 28,090 |
19.12.24 16:16:31 | 40 | 28,090 |
19.12.24 16:16:27 | 50 | 28,090 |
19.12.24 16:16:09 | 8 | 28,090 |
19.12.24 16:13:22 | 36 | 28,100 |
19.12.24 16:11:55 | 200 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:07:57 | 50 | 28,160 |
19.12.24 16:07:05 | 700 | 28,160 |
19.12.24 16:06:54 | 250 | 28,160 |
19.12.24 16:05:47 | 72 | 28,160 |
19.12.24 16:04:29 | 50 | 28,170 |
19.12.24 16:03:44 | 250 | 28,160 |
19.12.24 16:03:11 | 10 | 28,170 |
19.12.24 16:01:33 | 1 | 28,110 |
19.12.24 16:01:30 | 3 | 28,110 |
19.12.24 16:01:14 | 32 | 28,110 |
19.12.24 16:00:48 | 20 | 28,120 |
19.12.24 15:59:06 | 200 | 28,130 |
19.12.24 15:59:05 | 70 | 28,130 |
19.12.24 15:58:56 | 2,75 Tsd. | 28,130 |
19.12.24 15:58:46 | 25 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:57:38 | 500 | 28,130 |
19.12.24 15:57:02 | 150 | 28,130 |
19.12.24 15:56:58 | 20 | 28,130 |
19.12.24 15:56:21 | 500 | 28,120 |
19.12.24 15:56:19 | 35 | 28,130 |
19.12.24 15:56:15 | 50 | 28,130 |
19.12.24 15:55:47 | 3 | 28,110 |
19.12.24 15:55:34 | 4 | 28,110 |
19.12.24 15:55:31 | 566 | 28,100 |
19.12.24 15:53:21 | 8 | 28,070 |
19.12.24 15:53:11 | 100 | 28,070 |
19.12.24 15:52:03 | 500 | 28,040 |
19.12.24 15:51:32 | 100 | 28,040 |
19.12.24 15:50:49 | 20 | 28,040 |
19.12.24 15:49:37 | 30 | 28,020 |