RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:35:31 | 3 | 28,200 |
19.12.24 14:32:49 | 10 | 28,230 |
19.12.24 14:30:16 | 430 | 28,260 |
19.12.24 14:29:58 | 14 | 28,240 |
19.12.24 14:26:44 | 88 | 28,240 |
19.12.24 14:26:38 | 100 | 28,240 |
19.12.24 14:26:15 | 300 | 28,250 |
19.12.24 14:24:06 | 150 | 28,190 |
19.12.24 14:23:24 | 1,25 Tsd. | 28,200 |
19.12.24 14:23:01 | 2 | 28,210 |
19.12.24 14:22:09 | 32 | 28,210 |
19.12.24 14:21:49 | 43 | 28,210 |
19.12.24 14:21:05 | 150 | 28,210 |
19.12.24 14:20:49 | 11 | 28,200 |
19.12.24 14:17:55 | 87 | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:17:46 | 150 | 28,130 |
19.12.24 14:17:27 | 10 | 28,140 |
19.12.24 14:14:26 | 200 | 28,140 |
19.12.24 14:14:12 | 50 | 28,130 |
19.12.24 14:12:43 | 117 | 28,110 |
19.12.24 14:11:02 | 110 | 28,110 |
19.12.24 14:09:52 | 20 | 28,100 |
19.12.24 14:09:23 | 150 | 28,100 |
19.12.24 14:08:10 | 72 | 28,110 |
19.12.24 14:07:43 | 260 | 28,110 |
19.12.24 14:07:39 | 70 | 28,110 |
19.12.24 14:06:40 | 5 | 28,120 |
19.12.24 14:04:57 | 200 | 28,130 |
19.12.24 14:04:39 | 100 | 28,140 |
19.12.24 14:02:23 | 2 | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:02:00 | 300 | 28,120 |
19.12.24 14:00:58 | 36 | 28,130 |
19.12.24 14:00:38 | 40 | 28,130 |
19.12.24 13:59:48 | 50 | 28,130 |
19.12.24 13:59:41 | 79 | 28,130 |
19.12.24 13:59:33 | 150 | 28,130 |
19.12.24 13:58:40 | 70 | 28,130 |
19.12.24 13:58:04 | 100 | 28,110 |
19.12.24 13:57:46 | 10 | 28,110 |
19.12.24 13:55:33 | 100 | 28,120 |
19.12.24 13:54:50 | 27 | 28,120 |
19.12.24 13:54:42 | 50 | 28,120 |
19.12.24 13:54:41 | 100 | 28,110 |
19.12.24 13:54:21 | 70 | 28,120 |
19.12.24 13:53:53 | 1 | 28,110 |