RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:13:09 | 120 | 28,110 |
19.12.24 15:12:26 | 25 | 28,130 |
19.12.24 15:11:12 | 100 | 28,130 |
19.12.24 15:10:38 | 1,00 Tsd. | 28,130 |
19.12.24 15:09:38 | 16 | 28,130 |
19.12.24 15:09:22 | 100 | 28,120 |
19.12.24 15:05:32 | 1,50 Tsd. | 28,120 |
19.12.24 15:04:59 | 100 | 28,110 |
19.12.24 15:03:11 | 60 | 28,090 |
19.12.24 15:03:09 | 10 | 28,100 |
19.12.24 15:02:13 | 200 | 28,090 |
19.12.24 15:00:24 | 15 | 28,110 |
19.12.24 15:00:19 | 100 | 28,110 |
19.12.24 14:59:30 | 60 | 28,090 |
19.12.24 14:57:38 | 359 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:57:32 | 75 | 28,090 |
19.12.24 14:56:44 | 350 | 28,070 |
19.12.24 14:56:22 | 1,00 Tsd. | 28,060 |
19.12.24 14:55:40 | 100 | 28,090 |
19.12.24 14:55:11 | 400 | 28,100 |
19.12.24 14:54:51 | 450 | 28,100 |
19.12.24 14:54:21 | 700 | 28,110 |
19.12.24 14:53:44 | 70 | 28,100 |
19.12.24 14:53:35 | 8 | 28,110 |
19.12.24 14:52:22 | 200 | 28,130 |
19.12.24 14:52:18 | 20 | 28,130 |
19.12.24 14:51:25 | 340 | 28,150 |
19.12.24 14:51:08 | 54 | 28,150 |
19.12.24 14:51:08 | 85 | 28,140 |
19.12.24 14:51:05 | 378 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:50:23 | 100 | 28,150 |
19.12.24 14:50:05 | 465 | 28,160 |
19.12.24 14:49:09 | 300 | 28,170 |
19.12.24 14:48:15 | 150 | 28,190 |
19.12.24 14:46:04 | 80 | 28,170 |
19.12.24 14:45:31 | 20 | 28,170 |
19.12.24 14:44:58 | 250 | 28,170 |
19.12.24 14:43:50 | 67 | 28,170 |
19.12.24 14:43:07 | 1,22 Tsd. | 28,190 |
19.12.24 14:42:39 | 10 | 28,180 |
19.12.24 14:42:17 | 25 | 28,190 |
19.12.24 14:40:50 | 200 | 28,210 |
19.12.24 14:40:33 | 233 | 28,210 |
19.12.24 14:39:32 | 3 | 28,190 |
19.12.24 14:35:37 | 800 | 28,150 |