RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:49:10 | 3 | 28,020 |
19.12.24 15:48:43 | 4 | 28,020 |
19.12.24 15:48:32 | 516 | 28,000 |
19.12.24 15:48:27 | 1,25 Tsd. | 28,000 |
19.12.24 15:45:44 | 30 | 28,010 |
19.12.24 15:45:09 | 100 | 28,010 |
19.12.24 15:43:02 | 1 | 28,010 |
19.12.24 15:43:01 | 54 | 28,010 |
19.12.24 15:43:01 | 350 | 28,010 |
19.12.24 15:42:59 | 120 | 28,030 |
19.12.24 15:41:55 | 200 | 28,030 |
19.12.24 15:40:43 | 3 | 28,050 |
19.12.24 15:40:23 | 15 | 28,050 |
19.12.24 15:39:32 | 550 | 28,050 |
19.12.24 15:38:00 | 100 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:37:23 | 50 | 28,060 |
19.12.24 15:36:52 | 1 | 28,050 |
19.12.24 15:36:35 | 100 | 28,080 |
19.12.24 15:36:15 | 555 | 28,090 |
19.12.24 15:36:03 | 50 | 28,100 |
19.12.24 15:35:28 | 200 | 28,080 |
19.12.24 15:35:19 | 5 | 28,090 |
19.12.24 15:34:31 | 400 | 28,080 |
19.12.24 15:33:29 | 555 | 28,070 |
19.12.24 15:32:35 | 100 | 28,090 |
19.12.24 15:31:44 | 60 | 28,080 |
19.12.24 15:30:09 | 70 | 28,050 |
19.12.24 15:30:04 | 900 | 28,050 |
19.12.24 15:27:35 | 66 | 28,060 |
19.12.24 15:25:09 | 300 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:24:53 | 750 | 28,070 |
19.12.24 15:24:49 | 1,25 Tsd. | 28,070 |
19.12.24 15:24:34 | 50 | 28,080 |
19.12.24 15:24:18 | 128 | 28,070 |
19.12.24 15:23:00 | 100 | 28,060 |
19.12.24 15:21:48 | 180 | 28,070 |
19.12.24 15:21:19 | 75 | 28,090 |
19.12.24 15:17:26 | 160 | 28,100 |
19.12.24 15:17:15 | 50 | 28,110 |
19.12.24 15:16:35 | 25 | 28,110 |
19.12.24 15:16:24 | 43 | 28,120 |
19.12.24 15:16:06 | 50 | 28,110 |
19.12.24 15:16:03 | 178 | 28,110 |
19.12.24 15:15:31 | 250 | 28,120 |
19.12.24 15:14:17 | 177 | 28,120 |